Tecajnica Ljubljanske borze za dan '2008-07-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-07-1413218BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-07-1413218BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-07-1413218BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-07-1413218BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-07-1413218BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-07-1413218BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-07-1413218BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-07-1413216CACLGSI0031101528ACH63.0063.001821
2008-07-1413216CAELGSI0031103276AERODROM LJUBLJANA81.0083.455319
2008-07-1413217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA20.0020.00782
2008-07-1413217CAPOGSI0031113424ALPOS45.0045.00502
2008-07-1413217CATPGSI0021112162AKTIVA NALO?BE7.007.001742
2008-07-1413218BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-07-1413218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-07-1413218BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-07-1413218BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-07-1413218BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-07-1413218BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-07-1413217CCETGSI0031100843CETIS71.0071.10172
2008-07-1413217CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-07-1413218BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-07-1413217CDATRSI0031114513DATALAB TEHNOLOGIJE88.0088.0011
2008-07-1413218BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-07-1413217CDFNRSI0031113945D NALO?BE0.000.0000
2008-07-1413216CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-07-1413218BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-07-1413218BDRS1SI0032102244DARS0.000.0000
2008-07-1413218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-07-1413218BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-07-1413216CETOGSI0031101338ETOL0.000.0000
2008-07-1413217CETRGSI0031107129ETRA 33540.00540.00981
2008-07-1413218BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-07-1413218BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-07-1413218BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-07-1413218BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-07-1413218BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-07-1413218BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-07-1413218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-07-1413218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-07-1413218BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-07-1413218BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-07-1413218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-07-1413217CFINRSI0021113962FINETOL0.000.0000
2008-07-1413218BFMR1SI0032102285FMR0.000.0000
2008-07-1413217CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-07-1413217CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-07-1413215CGRVGSI0031104076GORENJE31.0031.99131012
2008-07-1413217CGSBGSI0031101296GEA0.000.0000
2008-07-1413217CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-07-1413217CHDOGSI0031101148HELIOS, DOM?ALE1100.001100.00101
2008-07-1413218BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-07-1413216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-07-1413215CIEKGSI0031100090INTEREUROPA25.0025.352064
2008-07-1413217CIELGSI0031110263ELMO0.000.0000
2008-07-1413221FIFDRSI0021113079INFOND ID 16.006.133424
2008-07-1413217CIFFRSI0021110760INFOND HOLDING6.006.081413
2008-07-1413217CIFHRSI0021113087CENTER NALO?BE8.008.612007
2008-07-1413221FIFIRSI0021110786INFOND ID11.0011.01346013
2008-07-1413217CIHPGSI0031107459INLES0.000.0000
2008-07-1413217CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-07-1413216CITBGSI0031102070ISTRABENZ74.0074.79325
2008-07-1413217CJASGSI0031101544JADRAN0.000.0000
2008-07-1413217CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-07-1413217CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-07-1413217CJTKGSI0031107863JUTEKS0.000.0000
2008-07-1413218BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-07-1413218BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-07-1413218BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-07-1413218BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-07-1413216CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27.0027.6538014
2008-07-1413218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-07-1413218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-07-1413217PKDHPSI0031200502KD HOLDING45.0045.30438
2008-07-1413217CKDHRSI0031110461KD HOLDING103.00103.10389
2008-07-1413221FKDIRSI0021113418KD ID9.009.12208820
2008-07-1413217CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-07-1413215CKRKGSI0031102120KRKA87.0088.415263116
2008-07-1413217CKSFRSI0021113855KS NALO?BE0.000.0000
2008-07-1413217CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-07-1413215CLKPGSI0031101346LUKA KOPER53.0054.00110727
2008-07-1413217CMAHRSI0021111511MAKSIMA HOLDING6.006.50604
2008-07-1413221FMAIRSI0021111529MAKSIMA ID0.000.0000
2008-07-1413216CMAJGSI0031108200MLINOTEST0.000.0000
2008-07-1413217CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-07-1413217CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-07-1413215CMELRSI0031100082MERCATOR229.00230.00463
2008-07-1413218BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-07-1413217CMILGSI0031111162LESNINA0.000.0000
2008-07-1413217CMIPGSI0031109695MIP4.004.116684
2008-07-1413217CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2008-07-1413217CMKOGSI0031101304MELAMIN0.000.0000
2008-07-1413217CMKTGSI0031100942MKT PRINT0.000.0000
2008-07-1413217CMLHRSI0021110588MODRA LINIJA HOLDING7.007.802584
2008-07-1413220VMPBLSI0021400021MP-BALKAN.SI50.0050.0081
2008-07-1413220IMPEUSI0021400013MP-EUROSTOCK.SI5.005.19812
2008-07-1413217CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-07-1413217CMR0RSI0021111990MERCATA4.004.532275
2008-07-1413217CMR1RSI0021113111M10.000.0000
2008-07-1413216CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-07-1413217CNALNSI0031102690NAMA0.000.0000
2008-07-1413221FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.7814244426
2008-07-1413217CNF2RSI0021112006NFD HOLDING6.006.94215412
2008-07-1413216CNIKNSI0031100793NIKA0.000.0000
2008-07-1413217CNKPGSI0031107178NIKO0.000.0000
2008-07-1413218BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-07-1413218BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-07-1413218BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-07-1413218BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-07-1413218BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-07-1413218BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-07-1413218BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-07-1413218BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-07-1413218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-07-1413218BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-07-1413218BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-07-1413218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-07-1413220VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-07-1413220VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-07-1413220VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7789925
2008-07-1413218BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-07-1413218BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-07-1413218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-07-1413215CPETGSI0031102153PETROL528.00528.7713724
2008-07-1413216CPILRSI0031107418PIVOVARNA LA?KO78.0078.50603
2008-07-1413218BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-07-1413217CPOPGSI0031108226PLAMA - PUR18.0018.171001
2008-07-1413216CPOSRSI0021110513POZAVAROVALNICA SAVA27.0027.017967
2008-07-1413217PPPDGSI0021200645PRVA GROUP0.000.0000
2008-07-1413218BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-07-1413218BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-07-1413218BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-07-1413216PPRBPSI0021200405PROBANKA0.000.0000
2008-07-1413217PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-07-1413217CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.2033
2008-07-1413218BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-07-1413218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-07-1413218BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-07-1413218BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-07-1413218BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-07-1413218BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-07-1413218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-07-1413218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-07-1413218BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.00100.0631953
2008-07-1413218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-07-1413218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA101.00101.70481
2008-07-1413218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-07-1413218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-07-1413218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-07-1413218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-07-1413218BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-07-1413218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-07-1413218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-07-1413218BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-07-1413218BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-07-1413218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-07-1413218BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-07-1413216CSALRSI0031110453SALUS, LJUBLJANA680.00680.00122
2008-07-1413216CSAVASI0031108457SAVA381.00378.00649
2008-07-1413217CSINGSI0021111396SIVENT2.002.56263
2008-07-1413218BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-07-1413217CSKDRSI0031110164KD GROUP0.000.0000
2008-07-1413217CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-07-1413221FSNOGSI0021113632KRONA SENIOR9.009.627978
2008-07-1413218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.6046788
2008-07-1413218BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-07-1413218BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-07-1413217CST1RSI0021112105HRAM HOLDING0.000.0000
2008-07-1413216CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-07-1413217CTEAGSI0031102211TEKSTINA0.000.0000
2008-07-1413217CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-07-1413215CTLSGSI0031104290TELEKOM SLOVENIJE233.00233.00946
2008-07-1413217CTODGSI0031101361TOSAMA0.000.0000
2008-07-1413217CTR0RSI0021112196TRDNJAVA HOLDING2.002.95321715
2008-07-1413217CTR1RSI0021112204TRDNJAVA I HOLDING4.004.0016263
2008-07-1413217CTRSGSI0021112238TRIGLAV NALO?BE2.002.326195814
2008-07-1413217CTUBGSI0031103441SWATY0.000.0000
2008-07-1413226DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-07-1413226DTZ116SI0002604823TRIMESE?NE ZAKLADNE MENICE 116. IZDAJA0.000.0000
2008-07-1413217CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-07-1413217CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-07-1413218BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-07-1413218BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-07-1413217CVLJGSI0031100694VELANA0.000.0000
2008-07-1413217CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-07-1413217CZM2RSI0021111982ZLATA MONETA II3.003.212803
2008-07-1413217CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-07-1413218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-07-1413216CZTOGSI0031108440?ITO0.000.0000
2008-07-1413217CZV2RSI0021112154ZVON DVA HOLDING3.003.352498816
2008-07-1413217CZVHRSI0021111776ZVON ENA HOLDING13.0013.7772511
2008-07-1413221FZVIRSI0021111784ZVON ENA ID16.0016.3648612
Stevilo zapisov: 191