Tecajnica Ljubljanske borze za dan '2008-07-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-07-0912918BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-07-0912918BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-07-0912918BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-07-0912918BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-07-0912918BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-07-0912918BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-07-0912918BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-07-0912916CACLGSI0031101528ACH63.0063.001932
2008-07-0912916CAELGSI0031103276AERODROM LJUBLJANA81.0081.5040612
2008-07-0912917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-07-0912917CAPOGSI0031113424ALPOS0.000.0000
2008-07-0912917CATPGSI0021112162AKTIVA NALO?BE0.000.0000
2008-07-0912918BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-07-0912918BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-07-0912918BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-07-0912918BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-07-0912918BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-07-0912917CCETGSI0031100843CETIS0.000.0000
2008-07-0912917CCICGSI0031103805CINKARNA CELJE110.00110.60201
2008-07-0912918BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-07-0912917CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-07-0912918BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-07-0912917CDFNRSI0031113945D NALO?BE0.000.0000
2008-07-0912916CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-07-0912918BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-07-0912918BDRS1SI0032102244DARS0.000.0000
2008-07-0912918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-07-0912918BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-07-0912916CETOGSI0031101338ETOL187.00188.00123
2008-07-0912917CETRGSI0031107129ETRA 330.000.0000
2008-07-0912918BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-07-0912918BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-07-0912918BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-07-0912918BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-07-0912918BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-07-0912918BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-07-0912918BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-07-0912918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-07-0912918BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-07-0912918BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-07-0912918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-07-0912917CFINRSI0021113962FINETOL0.000.0000
2008-07-0912918BFMR1SI0032102285FMR0.000.0000
2008-07-0912917CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-07-0912917CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-07-0912915CGRVGSI0031104076GORENJE32.0032.95756624
2008-07-0912917CGSBGSI0031101296GEA0.000.0000
2008-07-0912917CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-07-0912917CHDOGSI0031101148HELIOS, DOM?ALE1194.001160.0073
2008-07-0912918BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-07-0912916CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-07-0912915CIEKGSI0031100090INTEREUROPA24.0025.00164311
2008-07-0912917CIELGSI0031110263ELMO0.000.0000
2008-07-0912921FIFDRSI0021113079INFOND ID 15.005.98966
2008-07-0912917CIFFRSI0021110760INFOND HOLDING6.006.101421
2008-07-0912917CIFHRSI0021113087CENTER NALO?BE8.008.30322
2008-07-0912921FIFIRSI0021110786INFOND ID11.0011.029478
2008-07-0912917CIHPGSI0031107459INLES0.000.0000
2008-07-0912917CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-07-0912916CITBGSI0031102070ISTRABENZ75.0075.45536
2008-07-0912917CJASGSI0031101544JADRAN0.000.0000
2008-07-0912917CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-07-0912917CJPIGSI0031109109JAVOR PIVKA7.007.001532
2008-07-0912917CJTKGSI0031107863JUTEKS0.000.0000
2008-07-0912918BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-07-0912918BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-07-0912918BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-07-0912918BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-07-0912916CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27.0028.16186529
2008-07-0912918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-07-0912918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-07-0912917PKDHPSI0031200502KD HOLDING46.0046.00274
2008-07-0912917CKDHRSI0031110461KD HOLDING103.00103.10517
2008-07-0912921FKDIRSI0021113418KD ID9.009.51268633
2008-07-0912917CKRHRSI0021111248KRONA HOLDING1.001.795602
2008-07-0912915CKRKGSI0031102120KRKA88.0089.1912069190
2008-07-0912917CKSFRSI0021113855KS NALO?BE2.002.704038
2008-07-0912917CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-07-0912915CLKPGSI0031101346LUKA KOPER56.0056.06309326
2008-07-0912917CMAHRSI0021111511MAKSIMA HOLDING6.006.763086
2008-07-0912921FMAIRSI0021111529MAKSIMA ID0.000.0000
2008-07-0912916CMAJGSI0031108200MLINOTEST0.000.0000
2008-07-0912917CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-07-0912917CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-07-0912915CMELRSI0031100082MERCATOR235.00235.2082221
2008-07-0912918BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-07-0912917CMILGSI0031111162LESNINA1670.001670.0011
2008-07-0912917CMIPGSI0031109695MIP0.000.0000
2008-07-0912917CMKIRSI0021113194MAKSIMA INVEST5.005.7054011
2008-07-0912917CMKOGSI0031101304MELAMIN0.000.0000
2008-07-0912917CMKTGSI0031100942MKT PRINT0.000.0000
2008-07-0912917CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-07-0912920VMPBLSI0021400021MP-BALKAN.SI49.0049.0114311
2008-07-0912920IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-07-0912917CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-07-0912917CMR0RSI0021111990MERCATA4.004.531453
2008-07-0912917CMR1RSI0021113111M10.000.0000
2008-07-0912916CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-07-0912917CNALNSI0031102690NAMA0.000.0000
2008-07-0912921FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.843961429
2008-07-0912917CNF2RSI0021112006NFD HOLDING6.006.935886
2008-07-0912916CNIKNSI0031100793NIKA0.000.0000
2008-07-0912917CNKPGSI0031107178NIKO0.000.0000
2008-07-0912918BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-07-0912918BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-07-0912918BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-07-0912918BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-07-0912918BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-07-0912918BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-07-0912918BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-07-0912918BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-07-0912918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-07-0912918BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-07-0912918BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-07-0912918BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-07-0912920VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-07-0912920VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-07-0912920VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.788071
2008-07-0912918BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-07-0912918BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-07-0912918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-07-0912915CPETGSI0031102153PETROL550.00559.6316127
2008-07-0912916CPILRSI0031107418PIVOVARNA LA?KO78.0078.00176114
2008-07-0912918BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-07-0912917CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-07-0912916CPOSRSI0021110513POZAVAROVALNICA SAVA27.0027.74404412
2008-07-0912917PPPDGSI0021200645PRVA GROUP0.000.0000
2008-07-0912918BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-07-0912918BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-07-0912918BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-07-0912916PPRBPSI0021200405PROBANKA0.000.0000
2008-07-0912917PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-07-0912917CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-07-0912918BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-07-0912918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA102.00102.10721
2008-07-0912918BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-07-0912918BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-07-0912918BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-07-0912918BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-07-0912918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-07-0912918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-07-0912918BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.01771
2008-07-0912918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-07-0912918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-07-0912918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-07-0912918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA97.0097.001271
2008-07-0912918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-07-0912918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-07-0912918BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-07-0912918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-07-0912918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-07-0912918BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-07-0912918BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-07-0912918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-07-0912918BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-07-0912916CSALRSI0031110453SALUS, LJUBLJANA680.00680.00213
2008-07-0912916CSAVASI0031108457SAVA406.00412.008113
2008-07-0912917CSINGSI0021111396SIVENT0.000.0000
2008-07-0912918BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-07-0912917CSKDRSI0031110164KD GROUP0.000.0000
2008-07-0912917CSLLGSI0031100405SLOVENIJALES35.0035.04402
2008-07-0912921FSNOGSI0021113632KRONA SENIOR9.009.88280814
2008-07-0912918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.40277519
2008-07-0912918BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-07-0912918BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-07-0912917CST1RSI0021112105HRAM HOLDING3.003.6019317
2008-07-0912916CTCRGSI0031100637TERME ?ATE?269.00269.90101
2008-07-0912917CTEAGSI0031102211TEKSTINA0.000.0000
2008-07-0912917CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-07-0912915CTLSGSI0031104290TELEKOM SLOVENIJE239.00239.9792428
2008-07-0912917CTODGSI0031101361TOSAMA0.000.0000
2008-07-0912917CTR0RSI0021112196TRDNJAVA HOLDING3.003.0020006
2008-07-0912917CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-07-0912917CTRSGSI0021112238TRIGLAV NALO?BE2.002.32153117
2008-07-0912917CTUBGSI0031103441SWATY0.000.0000
2008-07-0912926DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-07-0912926DTZ116SI0002604823TRIMESE?NE ZAKLADNE MENICE 116. IZDAJA0.000.0000
2008-07-0912917CVHDRSI0021111313VIPA HOLDING5.005.002392
2008-07-0912917CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-07-0912918BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-07-0912918BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-07-0912918BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-07-0912917CVLJGSI0031100694VELANA0.000.0000
2008-07-0912917CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-07-0912917CZM2RSI0021111982ZLATA MONETA II3.003.211661
2008-07-0912917CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-07-0912918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-07-0912916CZTOGSI0031108440?ITO210.00210.1042
2008-07-0912917CZV2RSI0021112154ZVON DVA HOLDING3.003.281972916
2008-07-0912917CZVHRSI0021111776ZVON ENA HOLDING13.0013.81121111
2008-07-0912921FZVIRSI0021111784ZVON ENA ID16.0016.3773518
Stevilo zapisov: 191