Tecajnica Ljubljanske borze za dan '2008-07-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-07-0812818BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-07-0812818BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-07-0812818BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-07-0812818BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-07-0812818BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-07-0812818BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-07-0812818BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-07-0812816CACLGSI0031101528ACH0.000.0000
2008-07-0812816CAELGSI0031103276AERODROM LJUBLJANA78.0077.65109631
2008-07-0812817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-07-0812817CAPOGSI0031113424ALPOS0.000.0000
2008-07-0812817CATPGSI0021112162AKTIVA NALO?BE6.006.00119610
2008-07-0812818BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-07-0812818BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-07-0812818BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-07-0812818BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-07-0812818BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-07-0812817CCETGSI0031100843CETIS0.000.0000
2008-07-0812817CCICGSI0031103805CINKARNA CELJE114.00115.00192
2008-07-0812818BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-07-0812817CDATRSI0031114513DATALAB TEHNOLOGIJE80.0080.0061
2008-07-0812818BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-07-0812817CDFNRSI0031113945D NALO?BE2.002.32401
2008-07-0812816CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-07-0812818BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-07-0812818BDRS1SI0032102244DARS0.000.0000
2008-07-0812818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-07-0812818BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-07-0812816CETOGSI0031101338ETOL0.000.0000
2008-07-0812817CETRGSI0031107129ETRA 330.000.0000
2008-07-0812818BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-07-0812818BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-07-0812818BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-07-0812818BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-07-0812818BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-07-0812818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-07-0812818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-07-0812818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-07-0812818BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-07-0812818BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-07-0812818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-07-0812817CFINRSI0021113962FINETOL0.000.0000
2008-07-0812818BFMR1SI0032102285FMR0.000.0000
2008-07-0812817CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-07-0812817CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-07-0812815CGRVGSI0031104076GORENJE32.0032.151002047
2008-07-0812817CGSBGSI0031101296GEA0.000.0000
2008-07-0812817CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-07-0812817CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-07-0812818BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-07-0812816CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-07-0812815CIEKGSI0031100090INTEREUROPA24.0024.954308
2008-07-0812817CIELGSI0031110263ELMO0.000.0000
2008-07-0812821FIFDRSI0021113079INFOND ID 15.005.9527911
2008-07-0812817CIFFRSI0021110760INFOND HOLDING6.006.06124213
2008-07-0812817CIFHRSI0021113087CENTER NALO?BE8.008.2624511
2008-07-0812821FIFIRSI0021110786INFOND ID10.0010.75150916
2008-07-0812817CIHPGSI0031107459INLES0.000.0000
2008-07-0812817CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-07-0812816CITBGSI0031102070ISTRABENZ73.0073.75385
2008-07-0812817CJASGSI0031101544JADRAN0.000.0000
2008-07-0812817CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-07-0812817CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-07-0812817CJTKGSI0031107863JUTEKS0.000.0000
2008-07-0812818BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-07-0812818BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-07-0812818BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-07-0812818BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-07-0812816CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27.0027.50384033
2008-07-0812818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-07-0812818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-07-0812817PKDHPSI0031200502KD HOLDING46.0046.00536
2008-07-0812817CKDHRSI0031110461KD HOLDING104.00104.0011917
2008-07-0812821FKDIRSI0021113418KD ID8.008.80180020
2008-07-0812817CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-07-0812815CKRKGSI0031102120KRKA86.0087.1029408232
2008-07-0812817CKSFRSI0021113855KS NALO?BE2.002.7211406
2008-07-0812817CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-07-0812815CLKPGSI0031101346LUKA KOPER55.0055.50129016
2008-07-0812817CMAHRSI0021111511MAKSIMA HOLDING6.006.701153
2008-07-0812821FMAIRSI0021111529MAKSIMA ID0.000.0000
2008-07-0812816CMAJGSI0031108200MLINOTEST5.005.001003
2008-07-0812817CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-07-0812817CMDURSI0021111602MEDVE?EK PU?NIK DZU200.00200.00201
2008-07-0812815CMELRSI0031100082MERCATOR227.00225.0028313
2008-07-0812818BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-07-0812817CMILGSI0031111162LESNINA1690.001690.0031
2008-07-0812817CMIPGSI0031109695MIP0.000.0000
2008-07-0812817CMKIRSI0021113194MAKSIMA INVEST5.005.501123
2008-07-0812817CMKOGSI0031101304MELAMIN0.000.0000
2008-07-0812817CMKTGSI0031100942MKT PRINT0.000.0000
2008-07-0812817CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-07-0812820VMPBLSI0021400021MP-BALKAN.SI48.0048.50712
2008-07-0812820IMPEUSI0021400013MP-EUROSTOCK.SI5.005.217132
2008-07-0812817CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-07-0812817CMR0RSI0021111990MERCATA4.004.551941
2008-07-0812817CMR1RSI0021113111M12.002.65491
2008-07-0812816CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-07-0812817CNALNSI0031102690NAMA0.000.0000
2008-07-0812821FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.842382517
2008-07-0812817CNF2RSI0021112006NFD HOLDING6.006.80151515
2008-07-0812816CNIKNSI0031100793NIKA0.000.0000
2008-07-0812817CNKPGSI0031107178NIKO0.000.0000
2008-07-0812818BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-07-0812818BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-07-0812818BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-07-0812818BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-07-0812818BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-07-0812818BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-07-0812818BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-07-0812818BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-07-0812818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-07-0812818BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-07-0812818BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-07-0812818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-07-0812820VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-07-0812820VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-07-0812820VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7667862
2008-07-0812818BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-07-0812818BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-07-0812818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-07-0812815CPETGSI0031102153PETROL536.00539.3828721
2008-07-0812816CPILRSI0031107418PIVOVARNA LA?KO78.0078.0094214
2008-07-0812818BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-07-0812817CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-07-0812816CPOSRSI0021110513POZAVAROVALNICA SAVA26.0027.011009625
2008-07-0812817PPPDGSI0021200645PRVA GROUP0.000.0000
2008-07-0812818BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-07-0812818BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-07-0812818BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-07-0812816PPRBPSI0021200405PROBANKA0.000.0000
2008-07-0812817PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-07-0812817CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-07-0812818BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-07-0812818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA102.00102.03721
2008-07-0812818BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-07-0812818BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-07-0812818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-07-0812818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-07-0812818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-07-0812818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-07-0812818BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.912022
2008-07-0812818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-07-0812818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-07-0812818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-07-0812818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-07-0812818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-07-0812818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-07-0812818BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-07-0812818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-07-0812818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-07-0812818BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-07-0812818BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-07-0812818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-07-0812818BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-07-0812816CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-07-0812816CSAVASI0031108457SAVA402.00412.0018118
2008-07-0812817CSINGSI0021111396SIVENT0.000.0000
2008-07-0812818BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-07-0812817CSKDRSI0031110164KD GROUP780.00780.0051
2008-07-0812817CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-07-0812821FSNOGSI0021113632KRONA SENIOR9.009.7010568
2008-07-0812818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.34493018
2008-07-0812818BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-07-0812818BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-07-0812817CST1RSI0021112105HRAM HOLDING3.003.601902
2008-07-0812816CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-07-0812817CTEAGSI0031102211TEKSTINA0.000.0000
2008-07-0812817CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-07-0812815CTLSGSI0031104290TELEKOM SLOVENIJE238.00240.09193337
2008-07-0812817CTODGSI0031101361TOSAMA86.0086.0031
2008-07-0812817CTR0RSI0021112196TRDNJAVA HOLDING2.002.9513299
2008-07-0812817CTR1RSI0021112204TRDNJAVA I HOLDING4.004.0020005
2008-07-0812817CTRSGSI0021112238TRIGLAV NALO?BE2.002.31255918
2008-07-0812817CTUBGSI0031103441SWATY0.000.0000
2008-07-0812826DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-07-0812826DTZ116SI0002604823TRIMESE?NE ZAKLADNE MENICE 116. IZDAJA0.000.0000
2008-07-0812817CVHDRSI0021111313VIPA HOLDING5.005.00891
2008-07-0812817CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-07-0812818BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-07-0812818BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-07-0812818BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-07-0812817CVLJGSI0031100694VELANA0.000.0000
2008-07-0812817CZDDGSI0031105396TERME DOBRNA6.006.31462
2008-07-0812817CZM2RSI0021111982ZLATA MONETA II3.003.304571
2008-07-0812817CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-07-0812818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-07-0812816CZTOGSI0031108440?ITO0.000.0000
2008-07-0812817CZV2RSI0021112154ZVON DVA HOLDING3.003.30435317
2008-07-0812817CZVHRSI0021111776ZVON ENA HOLDING13.0013.70179019
2008-07-0812821FZVIRSI0021111784ZVON ENA ID15.0015.8674020
Stevilo zapisov: 191