Tecajnica Ljubljanske borze za dan '2008-07-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-07-0412618BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-07-0412618BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-07-0412618BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-07-0412618BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-07-0412618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-07-0412618BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-07-0412618BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-07-0412616CACLGSI0031101528ACH63.0063.001821
2008-07-0412616CAELGSI0031103276AERODROM LJUBLJANA80.0080.6933722
2008-07-0412617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-07-0412617CAPOGSI0031113424ALPOS0.000.0000
2008-07-0412617CATPGSI0021112162AKTIVA NALO?BE6.006.005003
2008-07-0412618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-07-0412618BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-07-0412618BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-07-0412618BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-07-0412618BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-07-0412617CCETGSI0031100843CETIS0.000.0000
2008-07-0412617CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-07-0412618BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-07-0412617CDATRSI0031114513DATALAB TEHNOLOGIJE81.0081.001501
2008-07-0412618BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-07-0412617CDFNRSI0031113945D NALO?BE0.000.0000
2008-07-0412616CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-07-0412618BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-07-0412618BDRS1SI0032102244DARS0.000.0000
2008-07-0412618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-07-0412618BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-07-0412616CETOGSI0031101338ETOL0.000.0000
2008-07-0412617CETRGSI0031107129ETRA 330.000.0000
2008-07-0412618BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-07-0412618BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-07-0412618BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-07-0412618BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-07-0412618BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-07-0412618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-07-0412618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-07-0412618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-07-0412618BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-07-0412618BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-07-0412618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-07-0412617CFINRSI0021113962FINETOL0.000.0000
2008-07-0412618BFMR1SI0032102285FMR0.000.0000
2008-07-0412617CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-07-0412617CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-07-0412615CGRVGSI0031104076GORENJE32.0032.01884334
2008-07-0412617CGSBGSI0031101296GEA0.000.0000
2008-07-0412617CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-07-0412617CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-07-0412618BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-07-0412616CIALGSI0031107046ISKRA AVTOELEKTRIKA51.0051.002001
2008-07-0412615CIEKGSI0031100090INTEREUROPA25.0025.2063314
2008-07-0412617CIELGSI0031110263ELMO0.000.0000
2008-07-0412621FIFDRSI0021113079INFOND ID 16.006.102568
2008-07-0412617CIFFRSI0021110760INFOND HOLDING6.006.50200019
2008-07-0412617CIFHRSI0021113087CENTER NALO?BE8.008.3227710
2008-07-0412621FIFIRSI0021110786INFOND ID10.0010.884099
2008-07-0412617CIHPGSI0031107459INLES0.000.0000
2008-07-0412617CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-07-0412616CITBGSI0031102070ISTRABENZ74.0076.0041316
2008-07-0412617CJASGSI0031101544JADRAN0.000.0000
2008-07-0412617CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-07-0412617CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-07-0412617CJTKGSI0031107863JUTEKS0.000.0000
2008-07-0412618BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-07-0412618BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-07-0412618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-07-0412618BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-07-0412616CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27.0027.2281818
2008-07-0412618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-07-0412618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-07-0412617PKDHPSI0031200502KD HOLDING45.0045.86161
2008-07-0412617CKDHRSI0031110461KD HOLDING102.00102.10776
2008-07-0412621FKDIRSI0021113418KD ID8.008.78206617
2008-07-0412617CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-07-0412615CKRKGSI0031102120KRKA86.0087.0123703249
2008-07-0412617CKSFRSI0021113855KS NALO?BE2.002.525354
2008-07-0412617CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-07-0412615CLKPGSI0031101346LUKA KOPER56.0055.1666520
2008-07-0412617CMAHRSI0021111511MAKSIMA HOLDING6.006.80651
2008-07-0412621FMAIRSI0021111529MAKSIMA ID11.0011.8257312
2008-07-0412616CMAJGSI0031108200MLINOTEST0.000.0000
2008-07-0412617CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-07-0412617CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-07-0412615CMELRSI0031100082MERCATOR222.00221.7131024
2008-07-0412618BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-07-0412617CMILGSI0031111162LESNINA1689.001689.0082
2008-07-0412617CMIPGSI0031109695MIP0.000.0000
2008-07-0412617CMKIRSI0021113194MAKSIMA INVEST6.006.00761
2008-07-0412617CMKOGSI0031101304MELAMIN0.000.0000
2008-07-0412617CMKTGSI0031100942MKT PRINT0.000.0000
2008-07-0412617CMLHRSI0021110588MODRA LINIJA HOLDING8.008.5030255
2008-07-0412620VMPBLSI0021400021MP-BALKAN.SI48.0048.51553
2008-07-0412620IMPEUSI0021400013MP-EUROSTOCK.SI5.005.485702
2008-07-0412617CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-07-0412617CMR0RSI0021111990MERCATA0.000.0000
2008-07-0412617CMR1RSI0021113111M12.002.65491
2008-07-0412616CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-07-0412617CNALNSI0031102690NAMA0.000.0000
2008-07-0412621FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.781614024
2008-07-0412617CNF2RSI0021112006NFD HOLDING6.006.75356913
2008-07-0412616CNIKNSI0031100793NIKA0.000.0000
2008-07-0412617CNKPGSI0031107178NIKO0.000.0000
2008-07-0412618BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-07-0412618BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-07-0412618BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-07-0412618BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-07-0412618BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-07-0412618BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-07-0412618BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-07-0412618BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-07-0412618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-07-0412618BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-07-0412618BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-07-0412618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-07-0412620VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.9449783
2008-07-0412620VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.9661864
2008-07-0412620VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7532152
2008-07-0412618BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-07-0412618BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-07-0412618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-07-0412615CPETGSI0031102153PETROL531.00530.005214
2008-07-0412616CPILRSI0031107418PIVOVARNA LA?KO79.0078.0060811
2008-07-0412618BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-07-0412617CPOPGSI0031108226PLAMA - PUR18.0018.203302
2008-07-0412616CPOSRSI0021110513POZAVAROVALNICA SAVA27.0027.00164020
2008-07-0412617PPPDGSI0021200645PRVA GROUP0.000.0000
2008-07-0412618BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-07-0412618BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-07-0412618BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-07-0412616PPRBPSI0021200405PROBANKA0.000.0000
2008-07-0412617PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-07-0412617CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-07-0412618BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-07-0412618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.00100.6051
2008-07-0412618BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-07-0412618BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-07-0412618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-07-0412618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-07-0412618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-07-0412618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-07-0412618BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.5011251
2008-07-0412618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-07-0412618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-07-0412618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-07-0412618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-07-0412618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-07-0412618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-07-0412618BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-07-0412618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-07-0412618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-07-0412618BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-07-0412618BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-07-0412618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-07-0412618BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-07-0412616CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-07-0412616CSAVASI0031108457SAVA395.00395.00406
2008-07-0412617CSINGSI0021111396SIVENT3.003.51602
2008-07-0412618BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-07-0412617CSKDRSI0031110164KD GROUP0.000.0000
2008-07-0412617CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-07-0412621FSNOGSI0021113632KRONA SENIOR9.009.71365611
2008-07-0412618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.0012364
2008-07-0412618BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-07-0412618BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-07-0412617CST1RSI0021112105HRAM HOLDING3.003.7012405
2008-07-0412616CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-07-0412617CTEAGSI0031102211TEKSTINA0.000.0000
2008-07-0412617CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-07-0412615CTLSGSI0031104290TELEKOM SLOVENIJE236.00235.6497825
2008-07-0412617CTODGSI0031101361TOSAMA87.0087.4021011
2008-07-0412617CTR0RSI0021112196TRDNJAVA HOLDING2.002.8516607
2008-07-0412617CTR1RSI0021112204TRDNJAVA I HOLDING3.003.00472
2008-07-0412617CTRSGSI0021112238TRIGLAV NALO?BE2.002.004884
2008-07-0412617CTUBGSI0031103441SWATY0.000.0000
2008-07-0412626DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-07-0412626DTZ116SI0002604823TRIMESE?NE ZAKLADNE MENICE 116. IZDAJA0.000.0000
2008-07-0412617CVHDRSI0021111313VIPA HOLDING5.005.00642
2008-07-0412617CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-07-0412618BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-07-0412618BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-07-0412618BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-07-0412617CVLJGSI0031100694VELANA0.000.0000
2008-07-0412617CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-07-0412617CZM2RSI0021111982ZLATA MONETA II3.003.301381
2008-07-0412617CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-07-0412618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-07-0412616CZTOGSI0031108440?ITO213.00215.00132
2008-07-0412617CZV2RSI0021112154ZVON DVA HOLDING3.003.2840009
2008-07-0412617CZVHRSI0021111776ZVON ENA HOLDING13.0014.065767
2008-07-0412621FZVIRSI0021111784ZVON ENA ID15.0015.65787
Stevilo zapisov: 191