Tecajnica Ljubljanske borze za dan '2008-06-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-06-2311812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-06-2311812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-06-2311812BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-06-2311812BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-06-2311812BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-06-2311812BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-06-2311812BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-06-2311812CACLGSI0031101528ACH63.0063.001722
2008-06-2311812CAELGSI0031103276AERODROM LJUBLJANA90.0090.4827210
2008-06-231183CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-06-231183CAPOGSI0031113424ALPOS0.000.0000
2008-06-231183CATPGSI0021112162AKTIVA NALO?BE6.006.006683
2008-06-2311812BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-06-2311812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-06-2311812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-06-2311812BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-06-231183BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-06-231183CCETGSI0031100843CETIS0.000.0000
2008-06-231183CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-06-231183BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-06-231183BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-06-231183CDFNRSI0031113945D NALO?BE0.000.0000
2008-06-2311812CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-06-231183BDRS1SI0032102244DARS0.000.0000
2008-06-231183BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-06-231183BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-06-2311812CETOGSI0031101338ETOL189.00189.90662
2008-06-231183CETRGSI0031107129ETRA 330.000.0000
2008-06-231183BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-06-231183BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-06-231183BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-06-231183BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-06-231183BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-06-2311812BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-06-2311812BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-06-2311812BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-06-2311812BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-06-2311812BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-06-2311812BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-06-231183CFINRSI0021113962FINETOL0.000.0000
2008-06-231183BFMR1SI0032102285FMR0.000.0000
2008-06-231183CGHUGSI0031108655GRAND HOTEL UNION15.0015.5011
2008-06-231183CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-06-2311813CGRVGSI0031104076GORENJE34.0033.55209228
2008-06-231183CGSBGSI0031101296GEA0.000.0000
2008-06-231183CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-06-231183CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-06-2311812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-06-2311812CIALGSI0031107046ISKRA AVTOELEKTRIKA50.0050.50921
2008-06-2311813CIEKGSI0031100090INTEREUROPA27.0027.502898
2008-06-231183CIELGSI0031110263ELMO0.000.0000
2008-06-231187FIFDRSI0021113079INFOND ID 15.005.8510379
2008-06-231183CIFFRSI0021110760INFOND HOLDING6.006.512335
2008-06-231183CIFHRSI0021113087CENTER NALO?BE8.008.11556
2008-06-231187FIFIRSI0021110786INFOND ID10.0010.883089
2008-06-231183CIHPGSI0031107459INLES0.000.0000
2008-06-231183CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-06-2311812CITBGSI0031102070ISTRABENZ76.0075.9918518
2008-06-231183CJASGSI0031101544JADRAN0.000.0000
2008-06-231183CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-06-231183CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-06-231183CJTKGSI0031107863JUTEKS92.0092.00121
2008-06-231183BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-06-2311812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-06-2311812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-06-2311812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-06-2311812CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR28.0027.94235925
2008-06-231183BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-06-231183BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-06-231183PKDHPSI0031200502KD HOLDING46.0046.10195
2008-06-231183CKDHRSI0031110461KD HOLDING101.00101.5015512
2008-06-231187FKDIRSI0021113418KD ID9.009.3684018
2008-06-231183CKRHRSI0021111248KRONA HOLDING2.002.115693
2008-06-2311813CKRKGSI0031102120KRKA93.0091.918188161
2008-06-231183CKSFRSI0021113855KS NALO?BE2.002.902745
2008-06-231183CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-06-2311813CLKPGSI0031101346LUKA KOPER59.0058.4594226
2008-06-231183CMAHRSI0021111511MAKSIMA HOLDING7.007.005006
2008-06-231187FMAIRSI0021111529MAKSIMA ID12.0012.538469
2008-06-2311812CMAJGSI0031108200MLINOTEST0.000.0000
2008-06-231183CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-06-231183CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-06-2311813CMELRSI0031100082MERCATOR242.00245.6725323
2008-06-2311812BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-06-231183CMILGSI0031111162LESNINA0.000.0000
2008-06-231183CMIPGSI0031109695MIP0.000.0000
2008-06-231183CMKIRSI0021113194MAKSIMA INVEST6.006.514076
2008-06-231183CMKOGSI0031101304MELAMIN0.000.0000
2008-06-231183CMKTGSI0031100942MKT PRINT0.000.0000
2008-06-231183CMLHRSI0021110588MODRA LINIJA HOLDING7.007.80281
2008-06-2311814VMPBLSI0021400021MP-BALKAN.SI50.0050.951044
2008-06-2311814IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-06-231183CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-06-231183CMR0RSI0021111990MERCATA4.004.53873
2008-06-231183CMR1RSI0021113111M12.002.652153
2008-06-2311812CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-06-231183CNALNSI0031102690NAMA0.000.0000
2008-06-231187FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.893379524
2008-06-231183CNF2RSI0021112006NFD HOLDING6.006.82277122
2008-06-2311812CNIKNSI0031100793NIKA0.000.0000
2008-06-231183CNKPGSI0031107178NIKO0.000.0000
2008-06-2311812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-06-2311812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-06-2311812BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-06-2311812BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-06-2311812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-06-2311812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-06-2311812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-06-2311812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-06-2311812BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-06-2311812BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-06-2311812BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-06-2311812BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-06-2311814VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-06-2311814VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-06-2311814VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.754201310
2008-06-2311812BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-06-2311812BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-06-2311812BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-06-2311813CPETGSI0031102153PETROL560.00547.0019023
2008-06-2311812CPILRSI0031107418PIVOVARNA LA?KO77.0076.0044
2008-06-231183BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-06-231183CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-06-2311812CPOSRSI0021110513POZAVAROVALNICA SAVA26.0026.83869419
2008-06-231183PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-06-2311812BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-06-2311812BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-06-231183BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-06-2311812PPRBPSI0021200405PROBANKA0.000.0000
2008-06-231183PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-06-231183CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.3011
2008-06-2311812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-06-2311812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-06-2311812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-06-2311812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-06-2311812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-06-2311812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-06-2311812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-06-2311812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-06-2311812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.0846196
2008-06-2311812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-06-2311812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-06-2311812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-06-2311812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-06-2311812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-06-2311812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-06-2311812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-06-2311812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-06-2311812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-06-2311812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-06-2311812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-06-2311812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-06-2311812BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-06-2311812CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-06-2311812CSAVASI0031108457SAVA399.00400.0016611
2008-06-231183CSINGSI0021111396SIVENT2.002.70132
2008-06-231183BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-06-231183CSKDRSI0031110164KD GROUP0.000.0000
2008-06-231183CSLLGSI0031100405SLOVENIJALES33.0033.15455
2008-06-231187FSNOGSI0021113632KRONA SENIOR9.009.52145610
2008-06-231183BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.33341714
2008-06-2311812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-06-2311812BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-06-231183CST1RSI0021112105HRAM HOLDING3.003.7026546
2008-06-2311812CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-06-231183CTEAGSI0031102211TEKSTINA0.000.0000
2008-06-231183CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-06-2311813CTLSGSI0031104290TELEKOM SLOVENIJE248.00248.55103630
2008-06-231183CTODGSI0031101361TOSAMA0.000.0000
2008-06-231183CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-06-231183CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-06-231183CTRSGSI0021112238TRIGLAV NALO?BE2.002.20522011
2008-06-231183CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-06-231183CTUBGSI0031103441SWATY0.000.0000
2008-06-231185DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-06-231185DTZ116SI0002604823TRIMESE?NE ZAKLADNE MENICE 116. IZDAJA0.000.0000
2008-06-231183CVHDRSI0021111313VIPA HOLDING5.005.002582
2008-06-231183CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-06-2311812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-06-2311812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-06-2311812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-06-231183CVLJGSI0031100694VELANA0.000.0000
2008-06-231183CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-06-231183CZM2RSI0021111982ZLATA MONETA II3.003.355674
2008-06-231183CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-06-231183BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-06-2311812CZTOGSI0031108440?ITO219.00218.4092
2008-06-231183CZV2RSI0021112154ZVON DVA HOLDING3.003.201602215
2008-06-231183CZVHRSI0021111776ZVON ENA HOLDING14.0014.34128011
2008-06-231187FZVIRSI0021111784ZVON ENA ID16.0016.16126821
Stevilo zapisov: 190