Tecajnica Ljubljanske borze za dan '2008-06-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-06-1211112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-06-1211112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-06-1211112BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-06-1211112BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-06-1211112BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-06-1211112BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-06-1211112BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-06-1211112BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-06-1211112CACLGSI0031101528ACH63.0063.001222
2008-06-1211112CAELGSI0031103276AERODROM LJUBLJANA98.0096.0024012
2008-06-121113CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-06-121113CAPOGSI0031113424ALPOS0.000.0000
2008-06-121113CATPGSI0021112162AKTIVA NALO?BE6.006.002313
2008-06-1211112BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-06-1211112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-06-1211112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-06-1211112BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-06-121113BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-06-121113CCETGSI0031100843CETIS0.000.0000
2008-06-121113CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-06-121113BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-06-121113BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-06-121113CDFNRSI0031113945D NALO?BE0.000.0000
2008-06-1211112CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-06-121113BDRS1SI0032102244DARS0.000.0000
2008-06-121113BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-06-121113BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-06-1211112CETOGSI0031101338ETOL0.000.0000
2008-06-121113CETRGSI0031107129ETRA 330.000.0000
2008-06-121113BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-06-121113BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-06-121113BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-06-121113BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-06-121113BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-06-1211112BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-06-1211112BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-06-1211112BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-06-1211112BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-06-1211112BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-06-1211112BFB20SI0022102816FACTOR BANKA 20. IZDAJA100.00100.00651
2008-06-121113CFINRSI0021113962FINETOL0.000.0000
2008-06-121113BFMR1SI0032102285FMR0.000.0000
2008-06-121113CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-06-121113CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-06-1211113CGRVGSI0031104076GORENJE34.0034.79225847
2008-06-121113CGSBGSI0031101296GEA5.005.5210131
2008-06-121113CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-06-121113CHDOGSI0031101148HELIOS, DOM?ALE1250.001260.001287
2008-06-1211112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-06-1211112CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-06-1211113CIEKGSI0031100090INTEREUROPA28.0029.002617
2008-06-121113CIELGSI0031110263ELMO0.000.0000
2008-06-121117FIFDRSI0021113079INFOND ID 16.006.1238513
2008-06-121113CIFFRSI0021110760INFOND HOLDING6.006.32141413
2008-06-121113CIFHRSI0021113087CENTER NALO?BE8.008.6046713
2008-06-121117FIFIRSI0021110786INFOND ID11.0011.5375111
2008-06-121113CIHPGSI0031107459INLES3.003.12791
2008-06-121113CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-06-1211112CITBGSI0031102070ISTRABENZ82.0083.00485
2008-06-121113CJASGSI0031101544JADRAN0.000.0000
2008-06-121113CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-06-121113CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-06-121113CJTKGSI0031107863JUTEKS96.0096.0091
2008-06-121113BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-06-1211112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-06-1211112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-06-1211112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-06-1211112CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27.0027.95440837
2008-06-121113BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-06-121113BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-06-121113PKDHPSI0031200502KD HOLDING46.0046.62172
2008-06-121113CKDHRSI0031110461KD HOLDING104.00104.5014410
2008-06-121117FKDIRSI0021113418KD ID10.0010.0265615
2008-06-121113CKRHRSI0021111248KRONA HOLDING2.002.116643
2008-06-1211113CKRKGSI0031102120KRKA92.0092.114329124
2008-06-121113CKSFRSI0021113855KS NALO?BE3.003.072625
2008-06-121113CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-06-1211113CLKPGSI0031101346LUKA KOPER58.0058.0942434
2008-06-121113CMAHRSI0021111511MAKSIMA HOLDING7.007.001474
2008-06-121117FMAIRSI0021111529MAKSIMA ID13.0013.061103
2008-06-1211112CMAJGSI0031108200MLINOTEST5.005.506052
2008-06-121113CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-06-121113CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-06-1211113CMELRSI0031100082MERCATOR240.00241.2511610
2008-06-1211112BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-06-121113CMILGSI0031111162LESNINA0.000.0000
2008-06-121113CMIPGSI0031109695MIP0.000.0000
2008-06-121113CMKIRSI0021113194MAKSIMA INVEST7.007.004038
2008-06-121113CMKOGSI0031101304MELAMIN0.000.0000
2008-06-121113CMKTGSI0031100942MKT PRINT0.000.0000
2008-06-121113CMLHRSI0021110588MODRA LINIJA HOLDING8.008.30176019
2008-06-1211114VMPBLSI0021400021MP-BALKAN.SI52.0052.70152
2008-06-1211114IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-06-121113CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-06-121113CMR0RSI0021111990MERCATA4.004.531924
2008-06-121113CMR1RSI0021113111M10.000.0000
2008-06-1211112CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-06-121113CNALNSI0031102690NAMA0.000.0000
2008-06-121117FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.954833328
2008-06-121113CNF2RSI0021112006NFD HOLDING8.008.12280719
2008-06-1211112CNIKNSI0031100793NIKA0.000.0000
2008-06-121113CNKPGSI0031107178NIKO0.000.0000
2008-06-1211112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-06-1211112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-06-1211112BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-06-1211112BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-06-1211112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-06-1211112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-06-1211112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-06-1211112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-06-1211112BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-06-1211112BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-06-1211112BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-06-1211112BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-06-1211114VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7850916
2008-06-1211112BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-06-1211112BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-06-1211112BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-06-1211113CPETGSI0031102153PETROL627.00611.5010020
2008-06-1211112CPILRSI0031107418PIVOVARNA LA?KO77.0079.90353
2008-06-121113BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-06-121113CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-06-1211112CPOSRSI0021110513POZAVAROVALNICA SAVA28.0028.311314956
2008-06-121113PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-06-1211112BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-06-1211112BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-06-121113BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-06-1211112PPRBPSI0021200405PROBANKA0.000.0000
2008-06-121113PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-06-121113CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.3011
2008-06-1211112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-06-1211112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.00100.874001
2008-06-1211112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-06-1211112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-06-1211112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-06-1211112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-06-1211112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-06-1211112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-06-1211112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1124644
2008-06-1211112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-06-1211112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-06-1211112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-06-1211112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-06-1211112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-06-1211112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-06-1211112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-06-1211112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-06-1211112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-06-1211112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-06-1211112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-06-1211112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-06-1211112BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-06-1211112CSALRSI0031110453SALUS, LJUBLJANA680.00680.0032
2008-06-1211112CSAVASI0031108457SAVA378.00369.1311019
2008-06-121113CSINGSI0021111396SIVENT3.003.97241
2008-06-121113BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-06-121113CSKDRSI0031110164KD GROUP0.000.0000
2008-06-121113CSLLGSI0031100405SLOVENIJALES55.0055.00472
2008-06-121117FSNOGSI0021113632KRONA SENIOR9.009.70268919
2008-06-121113BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.46349611
2008-06-1211112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-06-1211112BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-06-121113CST1RSI0021112105HRAM HOLDING3.003.62451231
2008-06-1211112CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-06-121113CTEAGSI0031102211TEKSTINA0.000.0000
2008-06-121113CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-06-1211113CTLSGSI0031104290TELEKOM SLOVENIJE244.00244.5135016
2008-06-121113CTODGSI0031101361TOSAMA83.0083.25544
2008-06-121113CTR0RSI0021112196TRDNJAVA HOLDING3.003.007395
2008-06-121113CTR1RSI0021112204TRDNJAVA I HOLDING3.003.004022
2008-06-121113CTRSGSI0021112238TRIGLAV NALO?BE1.001.9710309
2008-06-121113CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-06-121113CTUBGSI0031103441SWATY0.000.0000
2008-06-121115DTZ114SI0002604807TRIMESE?NE ZAKLADNE MENICE 114. IZDAJA0.000.0000
2008-06-121115DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-06-121113CVHDRSI0021111313VIPA HOLDING5.005.00221412
2008-06-121113CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-06-1211112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-06-1211112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-06-1211112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-06-121113CVLJGSI0031100694VELANA0.000.0000
2008-06-121113CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-06-121113CZM2RSI0021111982ZLATA MONETA II3.003.4110559
2008-06-121113CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-06-121113BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-06-1211112CZTOGSI0031108440?ITO0.000.0000
2008-06-121113CZV2RSI0021112154ZVON DVA HOLDING3.003.25792317
2008-06-121113CZVHRSI0021111776ZVON ENA HOLDING14.0014.30177310
2008-06-121117FZVIRSI0021111784ZVON ENA ID16.0017.0038115
Stevilo zapisov: 189