Tecajnica Ljubljanske borze za dan '2008-06-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-06-0910812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-06-0910812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-06-0910812BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-06-0910812BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-06-0910812BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-06-0910812BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-06-0910812BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-06-0910812BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-06-0910812CACLGSI0031101528ACH63.0063.00741
2008-06-0910812CAELGSI0031103276AERODROM LJUBLJANA100.00101.6010610
2008-06-091083CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-06-091083CAPOGSI0031113424ALPOS0.000.0000
2008-06-091083CATPGSI0021112162AKTIVA NALO?BE6.006.002602
2008-06-0910812BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-06-0910812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-06-0910812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-06-0910812BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-06-091083BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-06-091083CCETGSI0031100843CETIS0.000.0000
2008-06-091083CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-06-091083BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-06-091083BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-06-091083CDFNRSI0031113945D NALO?BE0.000.0000
2008-06-0910812CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-06-091083BDRS1SI0032102244DARS0.000.0000
2008-06-091083BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-06-091083BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-06-0910812CETOGSI0031101338ETOL0.000.0000
2008-06-091083CETRGSI0031107129ETRA 330.000.0000
2008-06-091083BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-06-091083BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-06-091083BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-06-091083BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-06-091083BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-06-0910812BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-06-0910812BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-06-0910812BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-06-0910812BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-06-0910812BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-06-091083CFINRSI0021113962FINETOL0.000.0000
2008-06-091083BFMR1SI0032102285FMR0.000.0000
2008-06-091083CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-06-091083CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-06-0910813CGRVGSI0031104076GORENJE35.0035.62358833
2008-06-091083CGSBGSI0031101296GEA0.000.0000
2008-06-091083CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-06-091083CHDOGSI0031101148HELIOS, DOM?ALE1240.001240.0011
2008-06-0910812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-06-0910812CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-06-0910813CIEKGSI0031100090INTEREUROPA29.0029.328595
2008-06-091083CIELGSI0031110263ELMO0.000.0000
2008-06-091087FIFDRSI0021113079INFOND ID 16.006.16118315
2008-06-091083CIFFRSI0021110760INFOND HOLDING6.006.6197212
2008-06-091083CIFHRSI0021113087CENTER NALO?BE8.008.6122412
2008-06-091087FIFIRSI0021110786INFOND ID11.0011.6391114
2008-06-091083CIHPGSI0031107459INLES0.000.0000
2008-06-091083CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-06-0910812CITBGSI0031102070ISTRABENZ84.0084.2517210
2008-06-091083CJASGSI0031101544JADRAN0.000.0000
2008-06-091083CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-06-091083CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-06-091083CJTKGSI0031107863JUTEKS0.000.0000
2008-06-091083BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-06-0910812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-06-0910812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-06-0910812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-06-0910812CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR28.0028.41661044
2008-06-091083BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-06-091083BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-06-091083PKDHPSI0031200502KD HOLDING0.000.0000
2008-06-091083CKDHRSI0031110461KD HOLDING100.00100.108611
2008-06-091087FKDIRSI0021113418KD ID10.0010.24290719
2008-06-091083CKRHRSI0021111248KRONA HOLDING2.002.108588
2008-06-0910813CKRKGSI0031102120KRKA93.0093.239149176
2008-06-091083CKSFRSI0021113855KS NALO?BE3.003.064289
2008-06-091083CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-06-0910813CLKPGSI0031101346LUKA KOPER61.0062.0059531
2008-06-091083CMAHRSI0021111511MAKSIMA HOLDING7.007.023969
2008-06-091087FMAIRSI0021111529MAKSIMA ID13.0013.538349
2008-06-0910812CMAJGSI0031108200MLINOTEST0.000.0000
2008-06-091083CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-06-091083CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-06-0910813CMELRSI0031100082MERCATOR257.00256.9937414
2008-06-0910812BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-06-091083CMILGSI0031111162LESNINA0.000.0000
2008-06-091083CMIPGSI0031109695MIP0.000.0000
2008-06-091083CMKIRSI0021113194MAKSIMA INVEST7.007.003115
2008-06-091083CMKOGSI0031101304MELAMIN0.000.0000
2008-06-091083CMKTGSI0031100942MKT PRINT0.000.0000
2008-06-091083CMLHRSI0021110588MODRA LINIJA HOLDING8.008.3091813
2008-06-0910814VMPBLSI0021400021MP-BALKAN.SI52.0052.3837910
2008-06-0910814IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-06-091083CMPLRSI0021110844MEDVE?EK PU?NIK31.0031.003001
2008-06-091083CMR0RSI0021111990MERCATA0.000.0000
2008-06-091083CMR1RSI0021113111M12.002.662412
2008-06-0910812CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-06-091083CNALNSI0031102690NAMA0.000.0000
2008-06-091087FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.002307212
2008-06-091083CNF2RSI0021112006NFD HOLDING8.008.183263
2008-06-0910812CNIKNSI0031100793NIKA0.000.0000
2008-06-091083CNKPGSI0031107178NIKO0.000.0000
2008-06-0910812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-06-0910812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-06-0910812BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-06-0910812BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-06-0910812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-06-0910812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-06-0910812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-06-0910812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-06-0910812BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-06-0910812BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-06-0910812BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-06-0910812BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-06-0910814VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7883474
2008-06-0910812BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-06-0910812BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-06-0910812BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-06-0910813CPETGSI0031102153PETROL639.00640.0719733
2008-06-0910812CPILRSI0031107418PIVOVARNA LA?KO80.0080.107229
2008-06-091083BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-06-091083CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-06-091083PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-06-0910812BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-06-0910812BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-06-091083BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-06-0910812PPRBPSI0021200405PROBANKA0.000.0000
2008-06-091083PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-06-091083CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-06-0910812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-06-0910812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA102.00102.00120503
2008-06-0910812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-06-0910812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-06-0910812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-06-0910812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-06-0910812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-06-0910812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-06-0910812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.00100.0265723
2008-06-0910812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-06-0910812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-06-0910812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-06-0910812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-06-0910812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-06-0910812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-06-0910812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-06-0910812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-06-0910812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-06-0910812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-06-0910812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-06-0910812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-06-0910812BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-06-0910812CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-06-0910812CSAVASI0031108457SAVA409.00407.0023421
2008-06-091083CSINGSI0021111396SIVENT0.000.0000
2008-06-091083BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-06-091083CSKDRSI0031110164KD GROUP0.000.0000
2008-06-091083CSLLGSI0031100405SLOVENIJALES55.0055.10101
2008-06-091087FSNOGSI0021113632KRONA SENIOR9.009.92336115
2008-06-091083BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.46309610
2008-06-0910812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-06-0910812BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-06-091083CST1RSI0021112105HRAM HOLDING3.003.5915717
2008-06-0910812CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-06-091083CTEAGSI0031102211TEKSTINA0.000.0000
2008-06-091083CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-06-0910813CTLSGSI0031104290TELEKOM SLOVENIJE250.00250.21118833
2008-06-091083CTODGSI0031101361TOSAMA85.0085.002105
2008-06-091083CTR0RSI0021112196TRDNJAVA HOLDING3.003.00377512
2008-06-091083CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-06-091083CTRSGSI0021112238TRIGLAV NALO?BE1.001.972654
2008-06-091083CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-06-091083CTUBGSI0031103441SWATY0.000.0000
2008-06-091085DTZ114SI0002604807TRIMESE?NE ZAKLADNE MENICE 114. IZDAJA0.000.0000
2008-06-091085DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-06-091083CVHDRSI0021111313VIPA HOLDING5.005.006776
2008-06-091083CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-06-0910812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-06-0910812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-06-0910812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-06-091083CVLJGSI0031100694VELANA0.000.0000
2008-06-091083CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-06-091083CZM2RSI0021111982ZLATA MONETA II0.000.0000
2008-06-091083CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-06-091083BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-06-0910812CZTOGSI0031108440?ITO0.000.0000
2008-06-091083CZV2RSI0021112154ZVON DVA HOLDING3.003.32517622
2008-06-091083CZVHRSI0021111776ZVON ENA HOLDING14.0014.40253727
2008-06-091087FZVIRSI0021111784ZVON ENA ID16.0016.6853027
Stevilo zapisov: 187