Tecajnica Ljubljanske borze za dan '2008-06-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-06-0610712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-06-0610712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-06-0610712BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-06-0610712BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-06-0610712BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-06-0610712BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-06-0610712BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-06-0610712BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-06-0610712CACLGSI0031101528ACH0.000.0000
2008-06-0610712CAELGSI0031103276AERODROM LJUBLJANA100.0099.5032729
2008-06-061073CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-06-061073CAPOGSI0031113424ALPOS0.000.0000
2008-06-061073CATPGSI0021112162AKTIVA NALO?BE6.006.01982
2008-06-0610712BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-06-0610712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-06-0610712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-06-0610712BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-06-061073BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-06-061073CCETGSI0031100843CETIS0.000.0000
2008-06-061073CCICGSI0031103805CINKARNA CELJE132.00132.00162
2008-06-061073BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-06-061073BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-06-061073CDFNRSI0031113945D NALO?BE0.000.0000
2008-06-0610712CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-06-061073BDRS1SI0032102244DARS0.000.0000
2008-06-061073BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-06-061073BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-06-0610712CETOGSI0031101338ETOL0.000.0000
2008-06-061073CETRGSI0031107129ETRA 330.000.0000
2008-06-061073BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-06-061073BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-06-061073BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-06-061073BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-06-061073BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-06-0610712BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-06-0610712BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-06-0610712BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-06-0610712BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-06-0610712BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-06-061073CFINRSI0021113962FINETOL270.00270.0021
2008-06-061073BFMR1SI0032102285FMR0.000.0000
2008-06-061073CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-06-061073CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-06-0610713CGRVGSI0031104076GORENJE35.0035.66295436
2008-06-061073CGSBGSI0031101296GEA0.000.0000
2008-06-061073CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-06-061073CHDOGSI0031101148HELIOS, DOM?ALE1200.001200.00242
2008-06-0610712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-06-0610712CIALGSI0031107046ISKRA AVTOELEKTRIKA51.0051.10501
2008-06-0610713CIEKGSI0031100090INTEREUROPA29.0029.6574414
2008-06-061073CIELGSI0031110263ELMO0.000.0000
2008-06-061077FIFDRSI0021113079INFOND ID 16.006.2129014
2008-06-061073CIFFRSI0021110760INFOND HOLDING6.006.94302127
2008-06-061073CIFHRSI0021113087CENTER NALO?BE8.008.5669312
2008-06-061077FIFIRSI0021110786INFOND ID11.0011.73153816
2008-06-061073CIHPGSI0031107459INLES0.000.0000
2008-06-061073CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-06-0610712CITBGSI0031102070ISTRABENZ86.0085.8859019
2008-06-061073CJASGSI0031101544JADRAN0.000.0000
2008-06-061073CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-06-061073CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-06-061073CJTKGSI0031107863JUTEKS97.0097.10162
2008-06-061073BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-06-0610712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-06-0610712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-06-0610712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-06-0610712CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR29.0029.13981647
2008-06-061073BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-06-061073BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-06-061073PKDHPSI0031200502KD HOLDING48.0048.059010
2008-06-061073CKDHRSI0031110461KD HOLDING102.00102.5012416
2008-06-061077FKDIRSI0021113418KD ID10.0010.28156821
2008-06-061073CKRHRSI0021111248KRONA HOLDING2.002.09176314
2008-06-0610713CKRKGSI0031102120KRKA94.0094.845400127
2008-06-061073CKSFRSI0021113855KS NALO?BE3.003.15562
2008-06-061073CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-06-0610713CLKPGSI0031101346LUKA KOPER61.0061.51115834
2008-06-061073CMAHRSI0021111511MAKSIMA HOLDING7.007.001944
2008-06-061077FMAIRSI0021111529MAKSIMA ID13.0013.118689
2008-06-0610712CMAJGSI0031108200MLINOTEST0.000.0000
2008-06-061073CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-06-061073CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-06-0610713CMELRSI0031100082MERCATOR252.00251.6320821
2008-06-0610712BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-06-061073CMILGSI0031111162LESNINA1700.001700.0011
2008-06-061073CMIPGSI0031109695MIP0.000.0000
2008-06-061073CMKIRSI0021113194MAKSIMA INVEST7.007.002775
2008-06-061073CMKOGSI0031101304MELAMIN0.000.0000
2008-06-061073CMKTGSI0031100942MKT PRINT0.000.0000
2008-06-061073CMLHRSI0021110588MODRA LINIJA HOLDING8.008.30113516
2008-06-0610714VMPBLSI0021400021MP-BALKAN.SI53.0053.50902
2008-06-0610714IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-06-061073CMPLRSI0021110844MEDVE?EK PU?NIK34.0034.004004
2008-06-061073CMR0RSI0021111990MERCATA4.004.642004
2008-06-061073CMR1RSI0021113111M12.002.661222
2008-06-0610712CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-06-061073CNALNSI0031102690NAMA0.000.0000
2008-06-061077FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.006753628
2008-06-061073CNF2RSI0021112006NFD HOLDING8.008.18162413
2008-06-0610712CNIKNSI0031100793NIKA0.000.0000
2008-06-061073CNKPGSI0031107178NIKO0.000.0000
2008-06-0610712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-06-0610712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-06-0610712BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-06-0610712BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-06-0610712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-06-0610712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-06-0610712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-06-0610712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-06-0610712BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-06-0610712BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-06-0610712BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-06-0610712BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-06-0610714VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.78721968
2008-06-0610712BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-06-0610712BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-06-0610712BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-06-0610713CPETGSI0031102153PETROL638.00643.945721
2008-06-0610712CPILRSI0031107418PIVOVARNA LA?KO80.0080.103504
2008-06-061073BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-06-061073CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-06-061073PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-06-0610712BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-06-0610712BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-06-061073BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-06-0610712PPRBPSI0021200405PROBANKA38.0038.00102
2008-06-061073PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-06-061073CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-06-0610712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-06-0610712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-06-0610712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-06-0610712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-06-0610712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-06-0610712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-06-0610712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-06-0610712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-06-0610712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0097.007894
2008-06-0610712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-06-0610712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-06-0610712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-06-0610712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0030801
2008-06-0610712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.00344681
2008-06-0610712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-06-0610712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-06-0610712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-06-0610712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-06-0610712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-06-0610712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-06-0610712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-06-0610712BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-06-0610712CSALRSI0031110453SALUS, LJUBLJANA705.00705.0052
2008-06-0610712CSAVASI0031108457SAVA416.00419.002569
2008-06-061073CSINGSI0021111396SIVENT2.002.54905
2008-06-061073BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-06-061073CSKDRSI0031110164KD GROUP0.000.0000
2008-06-061073CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-06-061077FSNOGSI0021113632KRONA SENIOR9.0010.0019519
2008-06-061073BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.60914810
2008-06-0610712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-06-0610712BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-06-061073CST1RSI0021112105HRAM HOLDING3.003.60335214
2008-06-0610712CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-06-061073CTEAGSI0031102211TEKSTINA0.000.0000
2008-06-061073CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-06-0610713CTLSGSI0031104290TELEKOM SLOVENIJE254.00255.3668917
2008-06-061073CTODGSI0031101361TOSAMA85.0085.001775
2008-06-061073CTR0RSI0021112196TRDNJAVA HOLDING3.003.00289711
2008-06-061073CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-06-061073CTRSGSI0021112238TRIGLAV NALO?BE2.002.012454
2008-06-061073CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-06-061073CTUBGSI0031103441SWATY0.000.0000
2008-06-061075DTZ114SI0002604807TRIMESE?NE ZAKLADNE MENICE 114. IZDAJA0.000.0000
2008-06-061075DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-06-061073CVHDRSI0021111313VIPA HOLDING5.005.003563
2008-06-061073CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-06-0610712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-06-0610712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-06-0610712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-06-061073CVLJGSI0031100694VELANA0.000.0000
2008-06-061073CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-06-061073CZM2RSI0021111982ZLATA MONETA II3.003.112772
2008-06-061073CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-06-061073BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-06-0610712CZTOGSI0031108440?ITO238.00239.00246
2008-06-061073CZV2RSI0021112154ZVON DVA HOLDING3.003.33448118
2008-06-061073CZVHRSI0021111776ZVON ENA HOLDING14.0014.42287219
2008-06-061077FZVIRSI0021111784ZVON ENA ID16.0016.9338319
Stevilo zapisov: 187