Tecajnica Ljubljanske borze za dan '2008-06-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-06-0210312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-06-0210312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-06-0210312BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-06-0210312BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-06-0210312BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-06-0210312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-06-0210312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-06-0210312BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-06-0210312CACLGSI0031101528ACH63.0063.007314
2008-06-0210312CAELGSI0031103276AERODROM LJUBLJANA101.00101.2917116
2008-06-021033CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-06-021033CAPOGSI0031113424ALPOS0.000.0000
2008-06-021033CATPGSI0021112162AKTIVA NALO?BE6.006.00441
2008-06-0210312BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-06-0210312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-06-0210312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-06-0210312BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-06-021033BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-06-021033CCETGSI0031100843CETIS0.000.0000
2008-06-021033CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-06-021033BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-06-021033BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-06-021033CDFNRSI0031113945D NALO?BE3.003.001983
2008-06-0210312CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-06-021033BDRS1SI0032102244DARS0.000.0000
2008-06-021033BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-06-021033BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-06-0210312CETOGSI0031101338ETOL0.000.0000
2008-06-021033CETRGSI0031107129ETRA 330.000.0000
2008-06-021033BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-06-021033BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-06-021033BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-06-021033BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-06-021033BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-06-0210312BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-06-0210312BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-06-0210312BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-06-0210312BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-06-0210312BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-06-021033CFINRSI0021113962FINETOL0.000.0000
2008-06-021033BFMR1SI0032102285FMR0.000.0000
2008-06-021033CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-06-021033CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-06-0210313CGRVGSI0031104076GORENJE35.0035.50136612
2008-06-021033CGSBGSI0031101296GEA5.005.501171
2008-06-021033CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-06-021033CHDOGSI0031101148HELIOS, DOM?ALE1259.001260.00123
2008-06-0210312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-06-0210312CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-06-0210313CIEKGSI0031100090INTEREUROPA30.0030.7810108
2008-06-021033CIELGSI0031110263ELMO3.003.703682
2008-06-021037FIFDRSI0021113079INFOND ID 16.006.3051313
2008-06-021033CIFFRSI0021110760INFOND HOLDING6.006.56227716
2008-06-021033CIFHRSI0021113087CENTER NALO?BE8.008.5068321
2008-06-021037FIFIRSI0021110786INFOND ID11.0011.6060014
2008-06-021033CIHPGSI0031107459INLES0.000.0000
2008-06-021033CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-06-0210312CITBGSI0031102070ISTRABENZ85.0087.0022014
2008-06-021033CJASGSI0031101544JADRAN0.000.0000
2008-06-021033CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-06-021033CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-06-021033CJTKGSI0031107863JUTEKS0.000.0000
2008-06-021033BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-06-0210312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-06-0210312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-06-0210312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-06-0210312CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30.0030.15708736
2008-06-021033BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-06-021033BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-06-021033PKDHPSI0031200502KD HOLDING50.0050.6510611
2008-06-021033CKDHRSI0031110461KD HOLDING100.00100.707419
2008-06-021037FKDIRSI0021113418KD ID10.0010.24221723
2008-06-021033CKRHRSI0021111248KRONA HOLDING2.002.0927469
2008-06-0210313CKRKGSI0031102120KRKA97.0097.516346141
2008-06-021033CKSFRSI0021113855KS NALO?BE3.003.607268
2008-06-021033CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-06-0210313CLKPGSI0031101346LUKA KOPER63.0062.9562021
2008-06-021033CMAHRSI0021111511MAKSIMA HOLDING7.007.061592
2008-06-021037FMAIRSI0021111529MAKSIMA ID13.0013.505443
2008-06-0210312CMAJGSI0031108200MLINOTEST0.000.0000
2008-06-021033CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-06-021033CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-06-0210313CMELRSI0031100082MERCATOR254.00259.2011113
2008-06-0210312BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-06-021033CMILGSI0031111162LESNINA0.000.0000
2008-06-021033CMIPGSI0031109695MIP4.004.091152
2008-06-021033CMKIRSI0021113194MAKSIMA INVEST7.007.20413
2008-06-021033CMKOGSI0031101304MELAMIN0.000.0000
2008-06-021033CMKTGSI0031100942MKT PRINT0.000.0000
2008-06-021033CMLHRSI0021110588MODRA LINIJA HOLDING8.008.306078
2008-06-0210314VMPBLSI0021400021MP-BALKAN.SI54.0055.00433
2008-06-0210314IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-06-021033CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-06-021033CMR0RSI0021111990MERCATA0.000.0000
2008-06-021033CMR1RSI0021113111M10.000.0000
2008-06-0210312CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-06-021033CNALNSI0031102690NAMA0.000.0000
2008-06-021037FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.075517724
2008-06-021033CNF2RSI0021112006NFD HOLDING8.008.37188615
2008-06-0210312CNIKNSI0031100793NIKA0.000.0000
2008-06-021033CNKPGSI0031107178NIKO0.000.0000
2008-06-0210312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-06-0210312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-06-0210312BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-06-0210312BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-06-0210312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-06-0210312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-06-0210312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-06-0210312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-06-0210312BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-06-0210312BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-06-0210312BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-06-0210312BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-06-0210314VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.803117513
2008-06-0210312BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-06-0210312BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-06-0210312BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-06-0210313CPETGSI0031102153PETROL645.00645.4825322
2008-06-0210312CPILRSI0031107418PIVOVARNA LA?KO81.0081.6884111
2008-06-021033BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-06-021033CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-06-021033PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-06-0210312BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-06-0210312BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-06-0210312BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-06-021033BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-06-0210312PPRBPSI0021200405PROBANKA38.0038.0051
2008-06-021033PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-06-021033CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-06-0210312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-06-0210312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.00100.561891
2008-06-0210312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-06-0210312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-06-0210312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-06-0210312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-06-0210312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-06-0210312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-06-0210312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0163077
2008-06-0210312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-06-0210312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-06-0210312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-06-0210312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-06-0210312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-06-0210312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-06-0210312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-06-0210312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-06-0210312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-06-0210312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-06-0210312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-06-0210312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-06-0210312BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-06-0210312CSALRSI0031110453SALUS, LJUBLJANA720.00720.001454
2008-06-0210312CSAVASI0031108457SAVA434.00439.9517910
2008-06-021033CSINGSI0021111396SIVENT0.000.0000
2008-06-021033BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-06-021033CSKDRSI0031110164KD GROUP0.000.0000
2008-06-021033CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-06-021037FSNOGSI0021113632KRONA SENIOR9.009.7413699
2008-06-021033BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.735177
2008-06-0210312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-06-0210312BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-06-021033CST1RSI0021112105HRAM HOLDING0.000.0000
2008-06-0210312CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-06-021033CTEAGSI0031102211TEKSTINA0.000.0000
2008-06-021033CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-06-0210313CTLSGSI0031104290TELEKOM SLOVENIJE253.00253.4590228
2008-06-021033CTODGSI0031101361TOSAMA84.0084.50873
2008-06-021033CTR0RSI0021112196TRDNJAVA HOLDING3.003.0010586
2008-06-021033CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-06-021033CTRSGSI0021112238TRIGLAV NALO?BE2.002.206036
2008-06-021033CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-06-021033CTUBGSI0031103441SWATY0.000.0000
2008-06-021035DTZ114SI0002604807TRIMESE?NE ZAKLADNE MENICE 114. IZDAJA0.000.0000
2008-06-021035DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-06-021033CVHDRSI0021111313VIPA HOLDING5.005.003966
2008-06-021033CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-06-0210312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-06-0210312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-06-0210312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-06-021033CVLJGSI0031100694VELANA0.000.0000
2008-06-021033CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-06-021033CZM2RSI0021111982ZLATA MONETA II3.003.307737
2008-06-021033CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-06-021033BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-06-0210312CZTOGSI0031108440?ITO236.00236.5011
2008-06-021033CZV2RSI0021112154ZVON DVA HOLDING3.003.34409128
2008-06-021033CZVHRSI0021111776ZVON ENA HOLDING14.0014.32412633
2008-06-021037FZVIRSI0021111784ZVON ENA ID16.0016.9673731
Stevilo zapisov: 188