Tecajnica Ljubljanske borze za dan '2008-05-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-05-2810012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-05-2810012BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-05-2810012BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-05-2810012BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-05-2810012BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-05-2810012BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-05-2810012BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-05-2810012BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-05-2810012CACLGSI0031101528ACH63.0063.003641
2008-05-2810012CAELGSI0031103276AERODROM LJUBLJANA103.00103.465112
2008-05-281003CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-05-281003CAPOGSI0031113424ALPOS0.000.0000
2008-05-281003CATPGSI0021112162AKTIVA NALO?BE6.006.003483
2008-05-2810012BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-05-2810012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-05-2810012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-05-2810012BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-05-281003BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-05-281003CCETGSI0031100843CETIS0.000.0000
2008-05-281003CCICGSI0031103805CINKARNA CELJE130.00130.0051
2008-05-281003BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-05-281003BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-05-281003CDFNRSI0031113945D NALO?BE2.002.21942
2008-05-2810012CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-05-281003BDRS1SI0032102244DARS0.000.0000
2008-05-281003BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-05-281003BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-05-281003CDZSSI0031105271DZS29.0029.002292
2008-05-2810012CETOGSI0031101338ETOL0.000.0000
2008-05-281003CETRGSI0031107129ETRA 330.000.0000
2008-05-281003BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-05-281003BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-05-281003BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-05-281003BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-05-281003BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-05-2810012BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-05-2810012BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-05-2810012BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-05-2810012BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-05-2810012BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-05-281003CFINRSI0021113962FINETOL0.000.0000
2008-05-281003BFMR1SI0032102285FMR0.000.0000
2008-05-281003CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-05-281003CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-05-2810013CGRVGSI0031104076GORENJE34.0034.49179032
2008-05-281003CGSBGSI0031101296GEA0.000.0000
2008-05-281003CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-05-281003CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-05-2810012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-05-2810012CIALGSI0031107046ISKRA AVTOELEKTRIKA51.0052.001694
2008-05-2810013CIEKGSI0031100090INTEREUROPA30.0030.5061614
2008-05-281003CIELGSI0031110263ELMO0.000.0000
2008-05-281007FIFDRSI0021113079INFOND ID 16.006.7886019
2008-05-281003CIFFRSI0021110760INFOND HOLDING6.006.61190919
2008-05-281003CIFHRSI0021113087CENTER NALO?BE8.008.4065723
2008-05-281007FIFIRSI0021110786INFOND ID13.0013.00139618
2008-05-281003CIHPGSI0031107459INLES0.000.0000
2008-05-281003CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-05-2810012CITBGSI0031102070ISTRABENZ86.0087.7927720
2008-05-281003CJASGSI0031101544JADRAN0.000.0000
2008-05-281003CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-05-281003CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-05-281003CJTKGSI0031107863JUTEKS0.000.0000
2008-05-281003BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-05-2810012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-05-2810012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-05-2810012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-05-2810012CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30.0030.30256441
2008-05-281003BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-05-281003BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-05-281003PKDHPSI0031200502KD HOLDING50.0050.2010612
2008-05-281003CKDHRSI0031110461KD HOLDING105.00105.0028416
2008-05-281007FKDIRSI0021113418KD ID10.0010.27120818
2008-05-281003CKRHRSI0021111248KRONA HOLDING2.002.01400023
2008-05-2810013CKRKGSI0031102120KRKA96.0096.987457178
2008-05-281003CKSFRSI0021113855KS NALO?BE3.003.604376
2008-05-281003CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-05-2810013CLKPGSI0031101346LUKA KOPER61.0062.00233948
2008-05-281003CMAHRSI0021111511MAKSIMA HOLDING7.007.06583
2008-05-281007FMAIRSI0021111529MAKSIMA ID13.0013.404347
2008-05-2810012CMAJGSI0031108200MLINOTEST0.000.0000
2008-05-281003CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-05-281003CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-05-2810013CMELRSI0031100082MERCATOR257.00257.171219
2008-05-2810012BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-05-281003CMILGSI0031111162LESNINA0.000.0000
2008-05-281003CMIPGSI0031109695MIP0.000.0000
2008-05-281003CMKIRSI0021113194MAKSIMA INVEST6.006.801544
2008-05-281003CMKOGSI0031101304MELAMIN0.000.0000
2008-05-281003CMKTGSI0031100942MKT PRINT15.0015.001223
2008-05-281003CMLHRSI0021110588MODRA LINIJA HOLDING8.008.30802
2008-05-2810014VMPBLSI0021400021MP-BALKAN.SI54.0054.30252
2008-05-2810014IMPEUSI0021400013MP-EUROSTOCK.SI5.005.92231
2008-05-281003CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-05-281003CMR0RSI0021111990MERCATA4.004.53492
2008-05-281003CMR1RSI0021113111M12.002.652633
2008-05-2810012CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-05-281003CNALNSI0031102690NAMA0.000.0000
2008-05-281007FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.012241612
2008-05-281003CNF2RSI0021112006NFD HOLDING8.008.29147712
2008-05-2810012CNIKNSI0031100793NIKA0.000.0000
2008-05-281003CNKPGSI0031107178NIKO0.000.0000
2008-05-2810012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-05-2810012BNLB13SI0022102006NLB 13. IZDAJA109.00109.0091
2008-05-2810012BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-05-2810012BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-05-2810012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-05-2810012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-05-2810012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-05-2810012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-05-2810012BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-05-2810012BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-05-2810012BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-05-2810012BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-05-2810014VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.793335913
2008-05-2810012BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-05-2810012BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-05-2810012BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-05-2810013CPETGSI0031102153PETROL654.00652.838523
2008-05-2810012CPILRSI0031107418PIVOVARNA LA?KO80.0080.001355
2008-05-281003BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-05-281003CPOPGSI0031108226PLAMA - PUR20.0020.01651
2008-05-281003PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-05-2810012BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-05-2810012BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-05-2810012BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-05-281003BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-05-2810012PPRBPSI0021200405PROBANKA0.000.0000
2008-05-281003PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-05-281003CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-05-2810012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-05-2810012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-05-2810012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-05-2810012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-05-2810012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-05-2810012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-05-2810012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-05-2810012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-05-2810012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.078273
2008-05-2810012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-05-2810012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-05-2810012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-05-2810012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-05-2810012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-05-2810012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.00107.00433
2008-05-2810012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-05-2810012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.00100.20180604
2008-05-2810012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-05-2810012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-05-2810012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-05-2810012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-05-2810012BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-05-2810012CSALRSI0031110453SALUS, LJUBLJANA740.00740.0021
2008-05-2810012CSAVASI0031108457SAVA430.00430.00296
2008-05-281003CSINGSI0021111396SIVENT2.002.55122
2008-05-281003BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-05-281003CSKDRSI0031110164KD GROUP0.000.0000
2008-05-281003CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-05-281007FSNOGSI0021113632KRONA SENIOR9.009.746236
2008-05-281003BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.7023668
2008-05-2810012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-05-2810012BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-05-281003CST1RSI0021112105HRAM HOLDING0.000.0000
2008-05-2810012CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-05-281003CTEAGSI0031102211TEKSTINA0.000.0000
2008-05-281003CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-05-2810013CTLSGSI0031104290TELEKOM SLOVENIJE247.00247.6727719
2008-05-281003CTODGSI0031101361TOSAMA84.0084.15673
2008-05-281003CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-05-281003CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-05-281003CTRSGSI0021112238TRIGLAV NALO?BE2.002.2052557
2008-05-281003CTSOGSI0031114182TOVARNA SLADKORJA ORMO?37.0037.50201
2008-05-281003CTUBGSI0031103441SWATY0.000.0000
2008-05-281005DTZ114SI0002604807TRIMESE?NE ZAKLADNE MENICE 114. IZDAJA0.000.0000
2008-05-281005DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-05-281003CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-05-281003CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-05-2810012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-05-2810012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-05-2810012BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.00101.9911
2008-05-281003CVLJGSI0031100694VELANA0.000.0000
2008-05-281003CZDDGSI0031105396TERME DOBRNA7.007.9011
2008-05-281003CZM2RSI0021111982ZLATA MONETA II3.003.138329
2008-05-281003CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-05-281003BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-05-2810012CZTOGSI0031108440?ITO235.00235.0011
2008-05-281003CZV2RSI0021112154ZVON DVA HOLDING3.003.36434136
2008-05-281003CZVHRSI0021111776ZVON ENA HOLDING14.0014.30326235
2008-05-281007FZVIRSI0021111784ZVON ENA ID16.0016.86121645
Stevilo zapisov: 189