Tecajnica Ljubljanske borze za dan '2008-05-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-05-229612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-05-229612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-05-229612BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-05-229612BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-05-229612BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-05-229612BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-05-229612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-05-229612BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-05-229612CACLGSI0031101528ACH0.000.0000
2008-05-229612CAELGSI0031103276AERODROM LJUBLJANA103.00105.0026023
2008-05-22963CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-05-22963CAPOGSI0031113424ALPOS45.0045.00625
2008-05-22963CATPGSI0021112162AKTIVA NALO?BE6.006.004144
2008-05-229612BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-05-229612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-05-229612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-05-229612BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-05-22963BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-05-22963CCETGSI0031100843CETIS0.000.0000
2008-05-22963CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-05-22963BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-05-22963BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-05-22963CDFNRSI0031113945D NALO?BE0.000.0000
2008-05-229612CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-05-22963BDRS1SI0032102244DARS0.000.0000
2008-05-22963BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-05-22963BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-05-22963CDZSSI0031105271DZS0.000.0000
2008-05-229612CETOGSI0031101338ETOL0.000.0000
2008-05-22963CETRGSI0031107129ETRA 330.000.0000
2008-05-22963BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-05-22963BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-05-22963BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-05-22963BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-05-22963BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-05-229612BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-05-229612BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-05-229612BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-05-229612BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-05-229612BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-05-22963CFINRSI0021113962FINETOL0.000.0000
2008-05-22963BFMR1SI0032102285FMR0.000.0000
2008-05-22963CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-05-22963CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-05-229613CGRVGSI0031104076GORENJE36.0036.03381631
2008-05-22963CGSBGSI0031101296GEA0.000.0000
2008-05-22963CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-05-22963CHDOGSI0031101148HELIOS, DOM?ALE1262.001262.271232
2008-05-229612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-05-229612CIALGSI0031107046ISKRA AVTOELEKTRIKA51.0051.00801
2008-05-229613CIEKGSI0031100090INTEREUROPA31.0031.001415
2008-05-22963CIELGSI0031110263ELMO0.000.0000
2008-05-22967FIFDRSI0021113079INFOND ID 17.006.82103020
2008-05-22963CIFFRSI0021110760INFOND HOLDING7.007.03206216
2008-05-22963CIFHRSI0021113087CENTER NALO?BE8.008.2042320
2008-05-22967FIFIRSI0021110786INFOND ID12.0012.9745419
2008-05-22963CIHPGSI0031107459INLES0.000.0000
2008-05-22963CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-05-229612CITBGSI0031102070ISTRABENZ86.0086.0668529
2008-05-22963CJASGSI0031101544JADRAN0.000.0000
2008-05-22963CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-05-22963CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-05-22963CJTKGSI0031107863JUTEKS0.000.0000
2008-05-22963BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-05-229612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-05-229612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-05-229612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-05-229612CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30.0030.03560455
2008-05-22963BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-05-22963BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-05-22963PKDHPSI0031200502KD HOLDING55.0055.00537
2008-05-22963CKDHRSI0031110461KD HOLDING105.00105.0018719
2008-05-22967FKDIRSI0021113418KD ID10.0010.43472426
2008-05-22963CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-05-229613CKRKGSI0031102120KRKA96.0096.425107182
2008-05-22963CKSFRSI0021113855KS NALO?BE0.000.0000
2008-05-22963CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-05-229613CLKPGSI0031101346LUKA KOPER63.0063.4477430
2008-05-22963CMAHRSI0021111511MAKSIMA HOLDING7.007.221748
2008-05-22967FMAIRSI0021111529MAKSIMA ID13.0013.8468811
2008-05-229612CMAJGSI0031108200MLINOTEST0.000.0000
2008-05-22963CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-05-22963CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-05-229613CMELRSI0031100082MERCATOR264.00265.2017615
2008-05-229612BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-05-22963CMILGSI0031111162LESNINA1750.001750.00113
2008-05-22963CMIPGSI0031109695MIP0.000.0000
2008-05-22963CMKIRSI0021113194MAKSIMA INVEST7.007.202408
2008-05-22963CMKOGSI0031101304MELAMIN0.000.0000
2008-05-22963CMKTGSI0031100942MKT PRINT0.000.0000
2008-05-22963CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-05-229614VMPBLSI0021400021MP-BALKAN.SI55.0055.9583114
2008-05-229614IMPEUSI0021400013MP-EUROSTOCK.SI6.006.137862
2008-05-22963CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-05-22963CMR0RSI0021111990MERCATA4.004.731924
2008-05-22963CMR1RSI0021113111M10.000.0000
2008-05-229612CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-05-22963CNALNSI0031102690NAMA0.000.0000
2008-05-22967FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.406990532
2008-05-22963CNF2RSI0021112006NFD HOLDING8.008.338378
2008-05-229612CNIKNSI0031100793NIKA0.000.0000
2008-05-22963CNKPGSI0031107178NIKO0.000.0000
2008-05-229612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-05-229612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-05-229612BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-05-229612BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-05-229612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-05-229612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-05-229612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-05-229612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-05-229612BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-05-229612BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-05-229612BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-05-229612BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-05-229614VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.804721017
2008-05-229612BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-05-229612BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-05-229612BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-05-229613CPETGSI0031102153PETROL676.00680.0010318
2008-05-229612CPILRSI0031107418PIVOVARNA LA?KO80.0080.0011569
2008-05-22963BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-05-22963CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-05-22963PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-05-229612BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-05-229612BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-05-229612BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-05-22963BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-05-229612PPRBPSI0021200405PROBANKA0.000.0000
2008-05-22963PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-05-22963CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-05-229612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-05-229612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-05-229612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-05-229612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-05-229612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-05-229612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-05-229612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-05-229612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-05-229612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0637437
2008-05-229612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-05-229612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-05-229612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-05-229612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-05-229612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA100.00100.00461
2008-05-229612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-05-229612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-05-229612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-05-229612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-05-229612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-05-229612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-05-229612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-05-229612BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-05-229612CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-05-229612CSAVASI0031108457SAVA440.00446.006111
2008-05-22963CSINGSI0021111396SIVENT2.002.81483
2008-05-22963BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-05-22963CSKDRSI0031110164KD GROUP800.00800.0051
2008-05-22963CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-05-22967FSNOGSI0021113632KRONA SENIOR10.0010.0025246
2008-05-22963BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.70231812
2008-05-229612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-05-229612BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-05-22963CST1RSI0021112105HRAM HOLDING3.003.654112
2008-05-229612CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-05-22963CTEAGSI0031102211TEKSTINA0.000.0000
2008-05-22963CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-05-229613CTLSGSI0031104290TELEKOM SLOVENIJE248.00248.06134432
2008-05-22963CTODGSI0031101361TOSAMA82.0082.65293
2008-05-22963CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-05-22963CTR1RSI0021112204TRDNJAVA I HOLDING3.003.003803
2008-05-22963CTRSGSI0021112238TRIGLAV NALO?BE2.002.057009
2008-05-22963CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-05-22963CTUBGSI0031103441SWATY0.000.0000
2008-05-22965DTZ114SI0002604807TRIMESE?NE ZAKLADNE MENICE 114. IZDAJA0.000.0000
2008-05-22965DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-05-22963CVHDRSI0021111313VIPA HOLDING5.005.00672
2008-05-22963CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-05-229612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-05-229612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-05-229612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-05-22963CVLJGSI0031100694VELANA0.000.0000
2008-05-22963CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-05-22963CZM2RSI0021111982ZLATA MONETA II3.003.22297317
2008-05-22963CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-05-22963BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-05-229612CZTOGSI0031108440?ITO238.00243.00174
2008-05-22963CZV2RSI0021112154ZVON DVA HOLDING3.003.37469741
2008-05-22963CZVHRSI0021111776ZVON ENA HOLDING14.0014.39412542
2008-05-22967FZVIRSI0021111784ZVON ENA ID17.0017.3670250
Stevilo zapisov: 189