Tecajnica Ljubljanske borze za dan '2008-05-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-05-209412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-05-209412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-05-209412BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-05-209412BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-05-209412BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-05-209412BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-05-209412BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-05-209412BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-05-209412CACLGSI0031101528ACH0.000.0000
2008-05-209412CAELGSI0031103276AERODROM LJUBLJANA103.00103.7940531
2008-05-20943CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-05-20943CAPOGSI0031113424ALPOS0.000.0000
2008-05-20943CATPGSI0021112162AKTIVA NALO?BE6.006.003703
2008-05-209412BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-05-209412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-05-209412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-05-209412BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-05-20943BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-05-20943CCETGSI0031100843CETIS0.000.0000
2008-05-20943CCICGSI0031103805CINKARNA CELJE136.00136.00252
2008-05-20943BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-05-20943BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-05-20943CDFNRSI0031113945D NALO?BE0.000.0000
2008-05-209412CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-05-20943BDRS1SI0032102244DARS0.000.0000
2008-05-20943BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-05-20943BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-05-20943CDZSSI0031105271DZS0.000.0000
2008-05-209412CETOGSI0031101338ETOL189.00190.00152
2008-05-20943CETRGSI0031107129ETRA 330.000.0000
2008-05-20943BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-05-20943BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-05-20943BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-05-20943BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-05-20943BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-05-209412BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-05-209412BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-05-209412BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-05-209412BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-05-209412BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-05-20943CFINRSI0021113962FINETOL0.000.0000
2008-05-20943BFMR1SI0032102285FMR0.000.0000
2008-05-20943CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-05-20943CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-05-209413CGRVGSI0031104076GORENJE36.0036.80736756
2008-05-20943CGSBGSI0031101296GEA0.000.0000
2008-05-20943CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-05-20943CHDOGSI0031101148HELIOS, DOM?ALE1300.001300.0011
2008-05-209412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-05-209412CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-05-209413CIEKGSI0031100090INTEREUROPA31.0030.9552420
2008-05-20943CIELGSI0031110263ELMO0.000.0000
2008-05-20947FIFDRSI0021113079INFOND ID 17.006.78100117
2008-05-20943CIFFRSI0021110760INFOND HOLDING6.006.96226321
2008-05-20943CIFHRSI0021113087CENTER NALO?BE10.0010.0028014
2008-05-20947FIFIRSI0021110786INFOND ID13.0013.05139622
2008-05-20943CIHPGSI0031107459INLES0.000.0000
2008-05-20943CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-05-209412CITBGSI0031102070ISTRABENZ89.0089.3611113
2008-05-20943CJASGSI0031101544JADRAN0.000.0000
2008-05-20943CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-05-20943CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-05-20943CJTKGSI0031107863JUTEKS100.00100.001232
2008-05-20943BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-05-209412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-05-209412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-05-209412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-05-209412CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30.0030.42133349
2008-05-20943BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-05-20943BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-05-20943PKDHPSI0031200502KD HOLDING55.0055.05265
2008-05-20943CKDHRSI0031110461KD HOLDING106.00106.006311
2008-05-20947FKDIRSI0021113418KD ID10.0010.88172115
2008-05-20943CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-05-209413CKRKGSI0031102120KRKA98.0098.003563197
2008-05-20943CKSFRSI0021113855KS NALO?BE4.004.03275326
2008-05-20943CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-05-209413CLKPGSI0031101346LUKA KOPER65.0065.0149639
2008-05-20943CMAHRSI0021111511MAKSIMA HOLDING7.007.101165
2008-05-20947FMAIRSI0021111529MAKSIMA ID13.0013.594897
2008-05-209412CMAJGSI0031108200MLINOTEST0.000.0000
2008-05-20943CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-05-20943CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-05-209413CMELRSI0031100082MERCATOR260.00263.0012016
2008-05-209412BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-05-20943CMILGSI0031111162LESNINA0.000.0000
2008-05-20943CMIPGSI0031109695MIP0.000.0000
2008-05-20943CMKIRSI0021113194MAKSIMA INVEST7.007.101373
2008-05-20943CMKOGSI0031101304MELAMIN0.000.0000
2008-05-20943CMKTGSI0031100942MKT PRINT0.000.0000
2008-05-20943CMLHRSI0021110588MODRA LINIJA HOLDING7.007.811104
2008-05-209414VMPBLSI0021400021MP-BALKAN.SI55.0056.50974
2008-05-209414IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-05-20943CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-05-20943CMR0RSI0021111990MERCATA0.000.0000
2008-05-20943CMR1RSI0021113111M12.002.6631
2008-05-209412CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-05-20943CNALNSI0031102690NAMA0.000.0000
2008-05-20947FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.394055224
2008-05-20943CNF2RSI0021112006NFD HOLDING8.008.3123142615
2008-05-209412CNIKNSI0031100793NIKA0.000.0000
2008-05-20943CNKPGSI0031107178NIKO0.000.0000
2008-05-209412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-05-209412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-05-209412BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-05-209412BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-05-209412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-05-209412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-05-209412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-05-209412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-05-209412BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-05-209412BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-05-209412BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-05-209412BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-05-209414VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.79105256
2008-05-209412BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-05-209412BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-05-209412BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-05-209413CPETGSI0031102153PETROL678.00680.536717
2008-05-209412CPILRSI0031107418PIVOVARNA LA?KO80.0080.00111916
2008-05-20943BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-05-20943CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-05-20943PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-05-209412BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-05-209412BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-05-209412BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-05-20943BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-05-209412PPRBPSI0021200405PROBANKA0.000.0000
2008-05-20943PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-05-20943CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-05-209412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-05-209412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA102.00102.50110002
2008-05-209412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-05-209412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-05-209412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-05-209412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-05-209412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-05-209412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00106.50233
2008-05-209412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0323153
2008-05-209412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-05-209412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-05-209412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-05-209412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-05-209412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-05-209412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-05-209412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-05-209412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-05-209412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-05-209412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-05-209412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-05-209412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-05-209412BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-05-209412CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-05-209412CSAVASI0031108457SAVA444.00444.88466
2008-05-20943CSINGSI0021111396SIVENT0.000.0000
2008-05-20943BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-05-20943CSKDRSI0031110164KD GROUP0.000.0000
2008-05-20943CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-05-20947FSNOGSI0021113632KRONA SENIOR9.009.781038730
2008-05-20943BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.70571218
2008-05-209412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-05-209412BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-05-20943CST1RSI0021112105HRAM HOLDING3.003.852232
2008-05-209412CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-05-20943CTEAGSI0031102211TEKSTINA0.000.0000
2008-05-20943CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-05-209413CTLSGSI0031104290TELEKOM SLOVENIJE250.00250.04112651
2008-05-20943CTODGSI0031101361TOSAMA85.0085.001054
2008-05-20943CTR0RSI0021112196TRDNJAVA HOLDING3.003.49181
2008-05-20943CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-05-20943CTRSGSI0021112238TRIGLAV NALO?BE1.001.97180917
2008-05-20943CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-05-20943CTUBGSI0031103441SWATY0.000.0000
2008-05-20945DTZ114SI0002604807TRIMESE?NE ZAKLADNE MENICE 114. IZDAJA0.000.0000
2008-05-20945DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-05-20943CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-05-20943CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-05-209412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-05-209412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-05-209412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-05-20943CVLJGSI0031100694VELANA0.000.0000
2008-05-20943CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-05-20943CZM2RSI0021111982ZLATA MONETA II3.003.2016058
2008-05-20943CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-05-20943BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-05-209412CZTOGSI0031108440?ITO239.00239.55225
2008-05-20943CZV2RSI0021112154ZVON DVA HOLDING3.003.37625545
2008-05-20943CZVHRSI0021111776ZVON ENA HOLDING14.0014.45760252
2008-05-20947FZVIRSI0021111784ZVON ENA ID17.0017.55101843
Stevilo zapisov: 189