Tecajnica Ljubljanske borze za dan '2008-05-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-05-138912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-05-138912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-05-138912BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-05-138912BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-05-138912BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-05-138912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-05-138912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-05-138912BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-05-138912CACLGSI0031101528ACH63.0063.003291
2008-05-138912CAELGSI0031103276AERODROM LJUBLJANA105.00104.9923815
2008-05-13893CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-05-13893CAPOGSI0031113424ALPOS0.000.0000
2008-05-13893CATPGSI0021112162AKTIVA NALO?BE6.006.002623
2008-05-138912BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-05-138912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-05-138912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-05-138912BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-05-13893BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-05-13893CCETGSI0031100843CETIS0.000.0000
2008-05-13893CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-05-13893BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-05-13893BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-05-13893CDFNRSI0031113945D NALO?BE0.000.0000
2008-05-138912CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-05-13893BDRS1SI0032102244DARS0.000.0000
2008-05-13893BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-05-13893BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-05-13893CDZSSI0031105271DZS0.000.0000
2008-05-138912CETOGSI0031101338ETOL0.000.0000
2008-05-13893CETRGSI0031107129ETRA 330.000.0000
2008-05-13893BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-05-13893BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-05-13893BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-05-13893BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-05-13893BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-05-138912BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-05-138912BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-05-138912BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-05-138912BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-05-138912BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-05-13893CFINRSI0021113962FINETOL280.00280.0082
2008-05-13893BFMR1SI0032102285FMR0.000.0000
2008-05-13893CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-05-13893CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-05-138913CGRVGSI0031104076GORENJE34.0035.17217226
2008-05-13893CGSBGSI0031101296GEA0.000.0000
2008-05-13893CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-05-13893CHDOGSI0031101148HELIOS, DOM?ALE1290.001290.0031
2008-05-138912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-05-138912CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-05-138913CIEKGSI0031100090INTEREUROPA30.0030.6164021
2008-05-13893CIELGSI0031110263ELMO0.000.0000
2008-05-13897FIFDRSI0021113079INFOND ID 16.006.8225313
2008-05-13893CIFFRSI0021110760INFOND HOLDING6.006.8085512
2008-05-13893CIFHRSI0021113087CENTER NALO?BE8.008.02935
2008-05-13897FIFIRSI0021110786INFOND ID13.0013.3068315
2008-05-13893CIHPGSI0031107459INLES0.000.0000
2008-05-13893CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-05-138912CITBGSI0031102070ISTRABENZ91.0089.55169
2008-05-13893CJASGSI0031101544JADRAN0.000.0000
2008-05-13893CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-05-13893CJPIGSI0031109109JAVOR PIVKA9.009.22231
2008-05-13893CJTKGSI0031107863JUTEKS100.00100.001005
2008-05-13893BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-05-138912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-05-138912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-05-138912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-05-138912CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30.0030.36119836
2008-05-13893BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-05-13893BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-05-13893PKDHPSI0031200502KD HOLDING54.0054.65162
2008-05-13893CKDHRSI0031110461KD HOLDING105.00105.00598
2008-05-13897FKDIRSI0021113418KD ID11.0011.0789319
2008-05-13893CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-05-138913CKRKGSI0031102120KRKA99.0098.9313707167
2008-05-13893CKSFRSI0021113855KS NALO?BE4.004.19170915
2008-05-13893CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-05-138913CLKPGSI0031101346LUKA KOPER67.0068.0063019
2008-05-13893CMAHRSI0021111511MAKSIMA HOLDING7.007.102716
2008-05-13897FMAIRSI0021111529MAKSIMA ID13.0013.409066
2008-05-138912CMAJGSI0031108200MLINOTEST0.000.0000
2008-05-13893CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-05-13893CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-05-138913CMELRSI0031100082MERCATOR266.00265.767011
2008-05-138912BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-05-13893CMILGSI0031111162LESNINA0.000.0000
2008-05-13893CMIPGSI0031109695MIP4.004.433952
2008-05-13893CMKIRSI0021113194MAKSIMA INVEST6.006.992064
2008-05-13893CMKOGSI0031101304MELAMIN0.000.0000
2008-05-13893CMKTGSI0031100942MKT PRINT0.000.0000
2008-05-13893CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-05-138914VMPBLSI0021400021MP-BALKAN.SI60.0057.2074624
2008-05-138914IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-05-13893CMPLRSI0021110844MEDVE?EK PU?NIK35.0035.00102
2008-05-13893CMR0RSI0021111990MERCATA0.000.0000
2008-05-13893CMR1RSI0021113111M12.002.662014
2008-05-138912CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-05-13893CNALNSI0031102690NAMA0.000.0000
2008-05-13897FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.4214678838
2008-05-13893CNF2RSI0021112006NFD HOLDING8.008.51188619
2008-05-138912CNIKNSI0031100793NIKA0.000.0000
2008-05-13893CNKPGSI0031107178NIKO0.000.0000
2008-05-138912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-05-138912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-05-138912BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-05-138912BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-05-138912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-05-138912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-05-138912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-05-138912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-05-138912BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-05-138912BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-05-138912BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-05-138912BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-05-138914VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.79265088
2008-05-138912BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-05-138912BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-05-138912BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-05-138913CPETGSI0031102153PETROL679.00683.2523326
2008-05-138912CPILRSI0031107418PIVOVARNA LA?KO80.0081.8514379
2008-05-13893BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-05-13893CPOPGSI0031108226PLAMA - PUR20.0020.373151
2008-05-13893PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-05-138912BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-05-138912BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-05-138912BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-05-13893BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-05-138912PPRBPSI0021200405PROBANKA0.000.0000
2008-05-13893PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-05-13893CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-05-138912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-05-138912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-05-138912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-05-138912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-05-138912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.00221
2008-05-138912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-05-138912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-05-138912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00105.00101
2008-05-138912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.059332
2008-05-138912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-05-138912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-05-138912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-05-138912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-05-138912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-05-138912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-05-138912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-05-138912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-05-138912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-05-138912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-05-138912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-05-138912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-05-138912BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-05-138912CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-05-138912CSAVASI0031108457SAVA442.00440.006514
2008-05-13893CSINGSI0021111396SIVENT0.000.0000
2008-05-13893BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-05-13893CSKDRSI0031110164KD GROUP0.000.0000
2008-05-13893CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-05-13897FSNOGSI0021113632KRONA SENIOR10.0010.026026
2008-05-13893BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.70402811
2008-05-138912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-05-138912BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-05-13893CST1RSI0021112105HRAM HOLDING3.003.8519036
2008-05-138912CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-05-13893CTEAGSI0031102211TEKSTINA1.001.60481
2008-05-13893CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-05-138913CTLSGSI0031104290TELEKOM SLOVENIJE251.00251.9399726
2008-05-13893CTODGSI0031101361TOSAMA0.000.0000
2008-05-13893CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-05-13893CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-05-13893CTRSGSI0021112238TRIGLAV NALO?BE1.001.872262
2008-05-13893CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-05-13893CTUBGSI0031103441SWATY0.000.0000
2008-05-13895DTZ114SI0002604807TRIMESE?NE ZAKLADNE MENICE 114. IZDAJA0.000.0000
2008-05-13895DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-05-13893CVHDRSI0021111313VIPA HOLDING5.005.001163
2008-05-13893CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-05-138912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-05-138912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-05-138912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-05-13893CVLJGSI0031100694VELANA0.000.0000
2008-05-13893CZDDGSI0031105396TERME DOBRNA7.007.9022
2008-05-13893CZM2RSI0021111982ZLATA MONETA II3.003.202572
2008-05-13893CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-05-13893BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-05-138912CZTOGSI0031108440?ITO239.00247.00496
2008-05-13893CZV2RSI0021112154ZVON DVA HOLDING3.003.40277124
2008-05-13893CZVHRSI0021111776ZVON ENA HOLDING14.0014.31370628
2008-05-13897FZVIRSI0021111784ZVON ENA ID17.0017.8062725
Stevilo zapisov: 189