Tecajnica Ljubljanske borze za dan '2008-05-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-05-088612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-05-088612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-05-088612BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-05-088612BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-05-088612BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-05-088612BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-05-088612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-05-088612BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-05-088612CACLGSI0031101528ACH62.0063.003012
2008-05-088612CAELGSI0031103276AERODROM LJUBLJANA104.00104.7873231
2008-05-08863CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-05-08863CAPOGSI0031113424ALPOS0.000.0000
2008-05-08863CATPGSI0021112162AKTIVA NALO?BE6.006.001091
2008-05-088612BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-05-088612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-05-088612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-05-088612BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-05-08863BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-05-08863CCETGSI0031100843CETIS90.0090.0032
2008-05-08863CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-05-08863BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-05-08863BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-05-08863CDFNRSI0031113945D NALO?BE0.000.0000
2008-05-088612CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-05-08863BDRS1SI0032102244DARS0.000.0000
2008-05-08863BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-05-08863BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-05-08863CDZSSI0031105271DZS0.000.0000
2008-05-088612CETOGSI0031101338ETOL192.00193.00155
2008-05-08863CETRGSI0031107129ETRA 330.000.0000
2008-05-08863BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-05-08863BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-05-08863BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-05-08863BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-05-08863BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-05-088612BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-05-088612BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-05-088612BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-05-088612BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-05-088612BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-05-08863CFINRSI0021113962FINETOL0.000.0000
2008-05-08863BFMR1SI0032102285FMR0.000.0000
2008-05-08863CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-05-08863CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-05-088613CGRVGSI0031104076GORENJE35.0035.27273934
2008-05-08863CGSBGSI0031101296GEA0.000.0000
2008-05-08863CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-05-08863CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-05-088612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-05-088612CIALGSI0031107046ISKRA AVTOELEKTRIKA52.0052.002001
2008-05-088613CIEKGSI0031100090INTEREUROPA32.0032.30592613
2008-05-08863CIELGSI0031110263ELMO0.000.0000
2008-05-08867FIFDRSI0021113079INFOND ID 16.006.8746913
2008-05-08863CIFFRSI0021110760INFOND HOLDING6.006.75129413
2008-05-08863CIFHRSI0021113087CENTER NALO?BE8.008.6932617
2008-05-08867FIFIRSI0021110786INFOND ID13.0013.35126221
2008-05-08863CIHPGSI0031107459INLES0.000.0000
2008-05-08863CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-05-088612CITBGSI0031102070ISTRABENZ92.0092.1727220
2008-05-08863CJASGSI0031101544JADRAN0.000.0000
2008-05-08863CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-05-08863CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-05-08863CJTKGSI0031107863JUTEKS97.0097.002002
2008-05-08863BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-05-088612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-05-088612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-05-088612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-05-088612CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR31.0031.99209735
2008-05-08863BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-05-08863BKDH2SI0032102517KD HOLDING 2. IZDAJA72.0072.0011
2008-05-08863PKDHPSI0031200502KD HOLDING55.0055.00576
2008-05-08863CKDHRSI0031110461KD HOLDING101.00101.30184
2008-05-08867FKDIRSI0021113418KD ID14.0013.991471182
2008-05-08863CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-05-088613CKRKGSI0031102120KRKA98.0098.857331204
2008-05-08863CKSFRSI0021113855KS NALO?BE3.003.50162915
2008-05-08863CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-05-088613CLKPGSI0031101346LUKA KOPER65.0065.90296744
2008-05-08863CMAHRSI0021111511MAKSIMA HOLDING7.007.216148
2008-05-08867FMAIRSI0021111529MAKSIMA ID13.0013.43119913
2008-05-088612CMAJGSI0031108200MLINOTEST0.000.0000
2008-05-08863CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-05-08863CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-05-088613CMELRSI0031100082MERCATOR273.00272.4523120
2008-05-088612BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-05-08863CMILGSI0031111162LESNINA1747.001750.0073
2008-05-08863CMIPGSI0031109695MIP4.004.8081
2008-05-08863CMKIRSI0021113194MAKSIMA INVEST7.007.105896
2008-05-08863CMKOGSI0031101304MELAMIN0.000.0000
2008-05-08863CMKTGSI0031100942MKT PRINT0.000.0000
2008-05-08863CMLHRSI0021110588MODRA LINIJA HOLDING7.007.811351
2008-05-088614VMPBLSI0021400021MP-BALKAN.SI53.0053.95997
2008-05-088614IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-05-08863CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-05-08863CMR0RSI0021111990MERCATA4.004.55481
2008-05-08863CMR1RSI0021113111M12.002.66822
2008-05-088612CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-05-08863CNALNSI0031102690NAMA0.000.0000
2008-05-08867FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.434935739
2008-05-08863CNF2RSI0021112006NFD HOLDING8.008.32260120
2008-05-088612CNIKNSI0031100793NIKA0.000.0000
2008-05-08863CNKPGSI0031107178NIKO0.000.0000
2008-05-088612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-05-088612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-05-088612BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-05-088612BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-05-088612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-05-088612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-05-088612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-05-088612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-05-088612BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-05-088612BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-05-088612BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-05-088612BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-05-088614VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.79120677
2008-05-088612BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-05-088612BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-05-088612BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-05-088613CPETGSI0031102153PETROL692.00681.1769771
2008-05-088612CPILRSI0031107418PIVOVARNA LA?KO81.0080.051627
2008-05-08863BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-05-08863CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-05-08863PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-05-088612BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-05-088612BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-05-088612BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-05-08863BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-05-088612PPRBPSI0021200405PROBANKA0.000.0000
2008-05-08863PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-05-08863CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.8041
2008-05-088612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-05-088612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-05-088612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-05-088612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-05-088612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-05-088612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.10111
2008-05-088612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-05-088612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-05-088612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.2126116
2008-05-088612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-05-088612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-05-088612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-05-088612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-05-088612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-05-088612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-05-088612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-05-088612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-05-088612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-05-088612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-05-088612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-05-088612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-05-088612BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-05-088612CSALRSI0031110453SALUS, LJUBLJANA789.00789.0051
2008-05-088612CSAVASI0031108457SAVA448.00449.9018921
2008-05-08863CSINGSI0021111396SIVENT2.002.52121
2008-05-08863BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-05-08863CSKDRSI0031110164KD GROUP0.000.0000
2008-05-08863CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-05-08867FSNOGSI0021113632KRONA SENIOR10.0010.009047
2008-05-08863BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.6316735
2008-05-088612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-05-088612BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-05-08863CST1RSI0021112105HRAM HOLDING3.003.753802
2008-05-088612CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-05-08863CTEAGSI0031102211TEKSTINA0.000.0000
2008-05-08863CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-05-088613CTLSGSI0031104290TELEKOM SLOVENIJE252.00252.41126644
2008-05-08863CTODGSI0031101361TOSAMA84.0084.001413
2008-05-08863CTR0RSI0021112196TRDNJAVA HOLDING2.002.952784
2008-05-08863CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-05-08863CTRSGSI0021112238TRIGLAV NALO?BE1.001.915876
2008-05-08863CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-05-08863CTUBGSI0031103441SWATY0.000.0000
2008-05-08865DTZ114SI0002604807TRIMESE?NE ZAKLADNE MENICE 114. IZDAJA0.000.0000
2008-05-08865DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-05-08863CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-05-08863CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-05-088612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-05-088612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-05-088612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-05-08863CVLJGSI0031100694VELANA0.000.0000
2008-05-08863CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-05-08863CZM2RSI0021111982ZLATA MONETA II3.003.287806
2008-05-08863CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-05-08863BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-05-088612CZTOGSI0031108440?ITO240.00258.901559
2008-05-08863CZV2RSI0021112154ZVON DVA HOLDING3.003.38531723
2008-05-08863CZVHRSI0021111776ZVON ENA HOLDING14.0014.01185223
2008-05-08867FZVIRSI0021111784ZVON ENA ID17.0017.79360833
Stevilo zapisov: 189