Tecajnica Ljubljanske borze za dan '2008-05-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-05-078512BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-05-078512BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-05-078512BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-05-078512BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-05-078512BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-05-078512BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-05-078512BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-05-078512BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-05-078512CACLGSI0031101528ACH0.000.0000
2008-05-078512CAELGSI0031103276AERODROM LJUBLJANA109.00108.60147550
2008-05-07853CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-05-07853CAPOGSI0031113424ALPOS0.000.0000
2008-05-07853CATPGSI0021112162AKTIVA NALO?BE6.006.002403
2008-05-078512BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-05-078512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-05-078512BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-05-078512BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-05-07853BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-05-07853CCETGSI0031100843CETIS0.000.0000
2008-05-07853CCICGSI0031103805CINKARNA CELJE142.00144.90103
2008-05-07853BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-05-07853BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-05-07853CDFNRSI0031113945D NALO?BE0.000.0000
2008-05-078512CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-05-07853BDRS1SI0032102244DARS0.000.0000
2008-05-07853BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-05-07853BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-05-07853CDZSSI0031105271DZS0.000.0000
2008-05-078512CETOGSI0031101338ETOL187.00190.00535
2008-05-07853CETRGSI0031107129ETRA 330.000.0000
2008-05-07853BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-05-07853BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-05-07853BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-05-07853BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-05-07853BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-05-078512BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-05-078512BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-05-078512BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-05-078512BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-05-078512BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-05-07853CFINRSI0021113962FINETOL298.00298.50102
2008-05-07853BFMR1SI0032102285FMR0.000.0000
2008-05-07853CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-05-07853CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-05-078513CGRVGSI0031104076GORENJE35.0035.29421759
2008-05-07853CGSBGSI0031101296GEA0.000.0000
2008-05-07853CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-05-07853CHDOGSI0031101148HELIOS, DOM?ALE1306.001300.00393
2008-05-078512BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-05-078512CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-05-078513CIEKGSI0031100090INTEREUROPA32.0032.00596420
2008-05-07853CIELGSI0031110263ELMO0.000.0000
2008-05-07857FIFDRSI0021113079INFOND ID 17.007.1042813
2008-05-07853CIFFRSI0021110760INFOND HOLDING6.006.8767611
2008-05-07853CIFHRSI0021113087CENTER NALO?BE8.008.9477813
2008-05-07857FIFIRSI0021110786INFOND ID13.0013.494337912
2008-05-07853CIHPGSI0031107459INLES0.000.0000
2008-05-07853CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-05-078512CITBGSI0031102070ISTRABENZ94.0095.90195418
2008-05-07853CJASGSI0031101544JADRAN0.000.0000
2008-05-07853CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-05-07853CJPIGSI0031109109JAVOR PIVKA9.009.505603
2008-05-07853CJTKGSI0031107863JUTEKS97.0097.002326
2008-05-07853BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-05-078512BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-05-078512BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-05-078512BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-05-078512CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR31.0031.82302655
2008-05-07853BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-05-07853BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-05-07853PKDHPSI0031200502KD HOLDING53.0053.00364
2008-05-07853CKDHRSI0031110461KD HOLDING101.00101.1010911
2008-05-07857FKDIRSI0021113418KD ID14.0014.10678248
2008-05-07853CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-05-078513CKRKGSI0031102120KRKA101.00101.5510924271
2008-05-07853CKSFRSI0021113855KS NALO?BE3.003.5032510
2008-05-07853CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-05-078513CLKPGSI0031101346LUKA KOPER67.0067.62222460
2008-05-07853CMAHRSI0021111511MAKSIMA HOLDING7.007.122795
2008-05-07857FMAIRSI0021111529MAKSIMA ID13.0013.67107513
2008-05-078512CMAJGSI0031108200MLINOTEST0.000.0000
2008-05-07853CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-05-07853CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-05-078513CMELRSI0031100082MERCATOR279.00278.50165378
2008-05-078512BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-05-07853CMILGSI0031111162LESNINA0.000.0000
2008-05-07853CMIPGSI0031109695MIP4.004.502793
2008-05-07853CMKIRSI0021113194MAKSIMA INVEST7.007.2022538
2008-05-07853CMKOGSI0031101304MELAMIN0.000.0000
2008-05-07853CMKTGSI0031100942MKT PRINT0.000.0000
2008-05-07853CMLHRSI0021110588MODRA LINIJA HOLDING7.007.80802
2008-05-078514VMPBLSI0021400021MP-BALKAN.SI53.0053.2067113
2008-05-078514IMPEUSI0021400013MP-EUROSTOCK.SI6.006.16501
2008-05-07853CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-05-07853CMR0RSI0021111990MERCATA0.000.0000
2008-05-07853CMR1RSI0021113111M10.000.0000
2008-05-078512CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-05-07853CNALNSI0031102690NAMA0.000.0000
2008-05-07857FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.4511349275
2008-05-07853CNF2RSI0021112006NFD HOLDING8.008.40174719
2008-05-078512CNIKNSI0031100793NIKA0.000.0000
2008-05-07853CNKPGSI0031107178NIKO0.000.0000
2008-05-078512BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-05-078512BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-05-078512BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-05-078512BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-05-078512BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-05-078512BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-05-078512BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-05-078512BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-05-078512BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-05-078512BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-05-078512BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-05-078512BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-05-078514VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.78184118
2008-05-078512BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-05-078512BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-05-078512BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-05-078513CPETGSI0031102153PETROL694.00686.7353567
2008-05-078512CPILRSI0031107418PIVOVARNA LA?KO82.0082.0010176
2008-05-07853BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-05-07853CPOPGSI0031108226PLAMA - PUR21.0021.004673
2008-05-07853PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-05-078512BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-05-078512BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-05-078512BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-05-07853BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-05-078512PPRBPSI0021200405PROBANKA0.000.0000
2008-05-07853PRGPSI0031200288ZDRAVILI??E ROGA?KA3.003.8011
2008-05-07853CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.801172
2008-05-078512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-05-078512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA103.00103.001343
2008-05-078512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-05-078512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-05-078512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.00182
2008-05-078512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.00103.123872
2008-05-078512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-05-078512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA104.00104.3081
2008-05-078512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1043523
2008-05-078512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-05-078512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-05-078512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-05-078512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-05-078512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-05-078512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-05-078512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-05-078512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-05-078512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-05-078512BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-05-078512BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-05-078512BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-05-078512BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-05-078512CSALRSI0031110453SALUS, LJUBLJANA780.00780.00294
2008-05-078512CSAVASI0031108457SAVA448.00448.2134034
2008-05-07853CSINGSI0021111396SIVENT0.000.0000
2008-05-07853BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-05-07853CSKDRSI0031110164KD GROUP0.000.0000
2008-05-07853CSLLGSI0031100405SLOVENIJALES65.0065.0071
2008-05-07857FSNOGSI0021113632KRONA SENIOR10.0010.041229124
2008-05-07853BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.61180810
2008-05-078512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-05-078512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-05-078512BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-05-07853CST1RSI0021112105HRAM HOLDING0.000.0000
2008-05-078512CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-05-07853CTEAGSI0031102211TEKSTINA0.000.0000
2008-05-07853CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-05-078513CTLSGSI0031104290TELEKOM SLOVENIJE251.00253.00238462
2008-05-07853CTODGSI0031101361TOSAMA84.0084.00134
2008-05-07853CTR0RSI0021112196TRDNJAVA HOLDING2.002.907602
2008-05-07853CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-05-07853CTRSGSI0021112238TRIGLAV NALO?BE1.001.90104511
2008-05-07853CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-05-07853CTUBGSI0031103441SWATY0.000.0000
2008-05-07855DTZ114SI0002604807TRIMESE?NE ZAKLADNE MENICE 114. IZDAJA0.000.0000
2008-05-07855DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-05-07853CVHDRSI0021111313VIPA HOLDING5.005.017037
2008-05-07853CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-05-078512BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-05-078512BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-05-078512BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-05-07853CVLJGSI0031100694VELANA0.000.0000
2008-05-07853CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-05-07853CZM2RSI0021111982ZLATA MONETA II0.000.0000
2008-05-07853CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-05-07853BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-05-078512CZTOGSI0031108440?ITO240.00240.10196
2008-05-07853CZV2RSI0021112154ZVON DVA HOLDING3.003.41221218
2008-05-07853CZVHRSI0021111776ZVON ENA HOLDING14.0014.03145519
2008-05-07857FZVIRSI0021111784ZVON ENA ID17.0017.7771123
Stevilo zapisov: 190