Tecajnica Ljubljanske borze za dan '2008-04-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-04-308212BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-04-308212BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-04-308212BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-04-308212BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-04-308212BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-04-308212BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-04-308212BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-04-308212BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-04-308212CACLGSI0031101528ACH0.000.0000
2008-04-308212CAELGSI0031103276AERODROM LJUBLJANA105.00105.8225619
2008-04-30823CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-04-30823CAPOGSI0031113424ALPOS0.000.0000
2008-04-30823CATPGSI0021112162AKTIVA NALO?BE6.006.001532
2008-04-308212BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-04-308212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-04-308212BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-04-308212BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-04-30823BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-04-30823CCETGSI0031100843CETIS84.0084.0082
2008-04-30823CCICGSI0031103805CINKARNA CELJE135.00140.0015312
2008-04-30823BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-04-30823BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-04-30823CDFNRSI0031113945D NALO?BE2.002.09192
2008-04-308212CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-04-30823BDRS1SI0032102244DARS0.000.0000
2008-04-30823BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-04-30823BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-04-30823CDZSSI0031105271DZS0.000.0000
2008-04-308212CETOGSI0031101338ETOL189.00189.50254
2008-04-30823CETRGSI0031107129ETRA 330.000.0000
2008-04-30823BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-04-30823BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-04-30823BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-04-30823BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-04-30823BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-04-308212BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-04-308212BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-04-308212BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-04-308212BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-04-308212BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-04-30823CFINRSI0021113962FINETOL270.00270.0082
2008-04-30823BFMR1SI0032102285FMR0.000.0000
2008-04-30823CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-04-30823CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-04-308213CGRVGSI0031104076GORENJE35.0036.00908048
2008-04-30823CGSBGSI0031101296GEA0.000.0000
2008-04-30823CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-04-30823CHDOGSI0031101148HELIOS, DOM?ALE1300.001300.0011
2008-04-308212BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-04-308212CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-04-308213CIEKGSI0031100090INTEREUROPA31.0031.502025
2008-04-30823CIELGSI0031110263ELMO0.000.0000
2008-04-30827FIFDRSI0021113079INFOND ID 17.006.99715326
2008-04-30823CIFFRSI0021110760INFOND HOLDING6.006.78211723
2008-04-30823CIFHRSI0021113087CENTER NALO?BE8.008.1631814
2008-04-30827FIFIRSI0021110786INFOND ID13.0013.35457820
2008-04-30823CIHPGSI0031107459INLES0.000.0000
2008-04-30823CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-04-308212CITBGSI0031102070ISTRABENZ88.0088.424210
2008-04-30823CJASGSI0031101544JADRAN0.000.0000
2008-04-30823CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-04-30823CJPIGSI0031109109JAVOR PIVKA10.0010.01430314
2008-04-30823CJTKGSI0031107863JUTEKS0.000.0000
2008-04-30823BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-04-308212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-04-308212BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-04-308212BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-04-308212CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30.0030.99146216
2008-04-30823BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-04-30823BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-04-30823PKDHPSI0031200502KD HOLDING50.0050.10246
2008-04-30823CKDHRSI0031110461KD HOLDING0.000.0000
2008-04-30827FKDIRSI0021113418KD ID13.0013.32602624
2008-04-30823CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-04-308213CKRKGSI0031102120KRKA95.0095.437747145
2008-04-30823CKSFRSI0021113855KS NALO?BE3.003.01524
2008-04-30823CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-04-308213CLKPGSI0031101346LUKA KOPER63.0063.90110627
2008-04-30823CMAHRSI0021111511MAKSIMA HOLDING7.007.00131
2008-04-30827FMAIRSI0021111529MAKSIMA ID13.0013.10151
2008-04-308212CMAJGSI0031108200MLINOTEST0.000.0000
2008-04-30823CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-04-30823CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-04-308213CMELRSI0031100082MERCATOR253.00251.4633215
2008-04-308212BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-04-30823CMILGSI0031111162LESNINA0.000.0000
2008-04-30823CMIPGSI0031109695MIP4.004.9081
2008-04-30823CMKIRSI0021113194MAKSIMA INVEST7.007.205843
2008-04-30823CMKOGSI0031101304MELAMIN0.000.0000
2008-04-30823CMKTGSI0031100942MKT PRINT0.000.0000
2008-04-30823CMLHRSI0021110588MODRA LINIJA HOLDING7.007.80342
2008-04-308214VMPBLSI0021400021MP-BALKAN.SI53.0053.6048213
2008-04-308214IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-04-30823CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-04-30823CMR0RSI0021111990MERCATA4.004.552433
2008-04-30823CMR1RSI0021113111M12.002.662853
2008-04-308212CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-04-30823CNALNSI0031102690NAMA0.000.0000
2008-04-30827FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.402539026
2008-04-30823CNF2RSI0021112006NFD HOLDING8.008.31158017
2008-04-308212CNIKNSI0031100793NIKA0.000.0000
2008-04-30823CNKPGSI0031107178NIKO0.000.0000
2008-04-308212BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-04-308212BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-04-308212BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-04-308212BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-04-308212BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-04-308212BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-04-308212BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-04-308212BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-04-308212BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-04-308212BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-04-308212BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-04-308212BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-04-308214VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7775817
2008-04-308212BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-04-308212BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-04-308212BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-04-308213CPETGSI0031102153PETROL627.00637.4215432
2008-04-308212CPILRSI0031107418PIVOVARNA LA?KO80.0080.101187
2008-04-30823BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-04-30823CPOPGSI0031108226PLAMA - PUR21.0021.003151
2008-04-30823PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-04-308212BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-04-308212BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-04-308212BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-04-30823BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-04-308212PPRBPSI0021200405PROBANKA0.000.0000
2008-04-30823PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-04-30823CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-04-308212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-04-308212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA103.00103.0016301
2008-04-308212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-04-308212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-04-308212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-04-308212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-04-308212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-04-308212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-04-308212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.097501
2008-04-308212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-04-308212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-04-308212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-04-308212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-04-308212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-04-308212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-04-308212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-04-308212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-04-308212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-04-308212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-04-308212BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-04-308212BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-04-308212BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-04-308212CSALRSI0031110453SALUS, LJUBLJANA760.00760.00101
2008-04-308212CSAVASI0031108457SAVA437.00438.00518
2008-04-30823CSINGSI0021111396SIVENT2.002.52602
2008-04-30823BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-04-30823CSKDRSI0031110164KD GROUP0.000.0000
2008-04-30823CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-04-30827FSNOGSI0021113632KRONA SENIOR9.009.8698416
2008-04-30823BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.553763
2008-04-308212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-04-308212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-04-308212BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-04-30823CST1RSI0021112105HRAM HOLDING0.000.0000
2008-04-308212CTCRGSI0031100637TERME ?ATE?250.00250.00132
2008-04-30823CTEAGSI0031102211TEKSTINA0.000.0000
2008-04-30823CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-04-308213CTLSGSI0031104290TELEKOM SLOVENIJE245.00245.75141532
2008-04-30823CTODGSI0031101361TOSAMA83.0083.7037516
2008-04-30823CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-04-30823CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-04-30823CTRSGSI0021112238TRIGLAV NALO?BE1.001.90162621
2008-04-30823CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-04-30823CTUBGSI0031103441SWATY0.000.0000
2008-04-30825DTZ114SI0002604807TRIMESE?NE ZAKLADNE MENICE 114. IZDAJA0.000.0000
2008-04-30825DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-04-30823CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-04-30823CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-04-308212BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-04-308212BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-04-308212BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-04-30823CVLJGSI0031100694VELANA9.009.30381
2008-04-30823CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-04-30823CZM2RSI0021111982ZLATA MONETA II0.000.0000
2008-04-30823CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-04-30823BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-04-308212CZTOGSI0031108440?ITO233.00233.10173
2008-04-30823CZV2RSI0021112154ZVON DVA HOLDING3.003.33356013
2008-04-30823CZVHRSI0021111776ZVON ENA HOLDING13.0014.00135813
2008-04-30827FZVIRSI0021111784ZVON ENA ID17.0017.1025515
Stevilo zapisov: 190