Tecajnica Ljubljanske borze za dan '2008-04-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-04-298112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-04-298112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-04-298112BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-04-298112BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-04-298112BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-04-298112BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-04-298112BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-04-298112BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-04-298112CACLGSI0031101528ACH0.000.0000
2008-04-298112CAELGSI0031103276AERODROM LJUBLJANA103.00104.9018720
2008-04-29813CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-04-29813CAPOGSI0031113424ALPOS0.000.0000
2008-04-29813CATPGSI0021112162AKTIVA NALO?BE6.006.007816
2008-04-298112BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-04-298112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-04-298112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-04-298112BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-04-29813BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-04-29813CCETGSI0031100843CETIS0.000.0000
2008-04-29813CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-04-29813BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-04-29813BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-04-29813CDFNRSI0031113945D NALO?BE0.000.0000
2008-04-298112CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-04-29813BDRS1SI0032102244DARS0.000.0000
2008-04-29813BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-04-29813BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-04-29813CDZSSI0031105271DZS0.000.0000
2008-04-298112CETOGSI0031101338ETOL183.00186.401277
2008-04-29813CETRGSI0031107129ETRA 330.000.0000
2008-04-29813BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-04-29813BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-04-29813BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-04-29813BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-04-29813BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-04-298112BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-04-298112BFB15SI0022102618FACTOR BANKA 15. IZDAJA101.00101.00101
2008-04-298112BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-04-298112BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-04-298112BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-04-29813CFINRSI0021113962FINETOL265.00265.00162
2008-04-29813BFMR1SI0032102285FMR0.000.0000
2008-04-29813CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-04-29813CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-04-298113CGRVGSI0031104076GORENJE35.0035.80465456
2008-04-29813CGSBGSI0031101296GEA0.000.0000
2008-04-29813CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-04-29813CHDOGSI0031101148HELIOS, DOM?ALE1298.001295.0032
2008-04-298112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-04-298112CIALGSI0031107046ISKRA AVTOELEKTRIKA52.0052.002001
2008-04-298113CIEKGSI0031100090INTEREUROPA31.0031.401259
2008-04-29813CIELGSI0031110263ELMO0.000.0000
2008-04-29817FIFDRSI0021113079INFOND ID 16.006.81145912
2008-04-29813CIFFRSI0021110760INFOND HOLDING6.006.4872712
2008-04-29813CIFHRSI0021113087CENTER NALO?BE8.008.1224011
2008-04-29817FIFIRSI0021110786INFOND ID13.0013.201015524
2008-04-29813CIHPGSI0031107459INLES0.000.0000
2008-04-29813CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-04-298112CITBGSI0031102070ISTRABENZ89.0092.40537
2008-04-29813CJASGSI0031101544JADRAN0.000.0000
2008-04-29813CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-04-29813CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-04-29813CJTKGSI0031107863JUTEKS95.0095.00101
2008-04-29813BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-04-298112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-04-298112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-04-298112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-04-298112CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30.0030.81251344
2008-04-29813BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-04-29813BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-04-29813PKDHPSI0031200502KD HOLDING0.000.0000
2008-04-29813CKDHRSI0031110461KD HOLDING102.00102.10524
2008-04-29817FKDIRSI0021113418KD ID13.0013.28797525
2008-04-29813CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-04-298113CKRKGSI0031102120KRKA94.0094.834740202
2008-04-29813CKSFRSI0021113855KS NALO?BE4.004.2018487152
2008-04-29813CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-04-298113CLKPGSI0031101346LUKA KOPER63.0063.89103834
2008-04-29813CMAHRSI0021111511MAKSIMA HOLDING7.007.003095
2008-04-29817FMAIRSI0021111529MAKSIMA ID13.0013.07125811
2008-04-298112CMAJGSI0031108200MLINOTEST0.000.0000
2008-04-29813CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-04-29813CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-04-298113CMELRSI0031100082MERCATOR252.00251.6362127
2008-04-298112BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-04-29813CMILGSI0031111162LESNINA0.000.0000
2008-04-29813CMIPGSI0031109695MIP4.004.9081
2008-04-29813CMKIRSI0021113194MAKSIMA INVEST7.007.202054
2008-04-29813CMKOGSI0031101304MELAMIN0.000.0000
2008-04-29813CMKTGSI0031100942MKT PRINT0.000.0000
2008-04-29813CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-04-298114VMPBLSI0021400021MP-BALKAN.SI53.0053.00664
2008-04-298114IMPEUSI0021400013MP-EUROSTOCK.SI5.005.89801
2008-04-29813CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-04-29813CMR0RSI0021111990MERCATA4.004.532434
2008-04-29813CMR1RSI0021113111M10.000.0000
2008-04-298112CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-04-29813CNALNSI0031102690NAMA0.000.0000
2008-04-29817FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.403414822
2008-04-29813CNF2RSI0021112006NFD HOLDING8.008.49155410
2008-04-298112CNIKNSI0031100793NIKA0.000.0000
2008-04-29813CNKPGSI0031107178NIKO0.000.0000
2008-04-298112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-04-298112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-04-298112BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-04-298112BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-04-298112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-04-298112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-04-298112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-04-298112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-04-298112BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-04-298112BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-04-298112BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-04-298112BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-04-298114VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7870847
2008-04-298112BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-04-298112BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-04-298112BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-04-298113CPETGSI0031102153PETROL644.00645.006128
2008-04-298112CPILRSI0031107418PIVOVARNA LA?KO81.0080.34748
2008-04-29813BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-04-29813CPOPGSI0031108226PLAMA - PUR20.0020.01701
2008-04-29813PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-04-298112BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-04-298112BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-04-298112BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-04-29813BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-04-298112PPRBPSI0021200405PROBANKA0.000.0000
2008-04-29813PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-04-29813CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.78101
2008-04-298112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-04-298112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-04-298112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-04-298112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-04-298112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.00102.0041
2008-04-298112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.00102.0041
2008-04-298112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-04-298112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-04-298112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.08121
2008-04-298112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-04-298112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-04-298112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-04-298112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-04-298112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-04-298112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-04-298112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-04-298112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-04-298112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-04-298112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-04-298112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-04-298112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA96.0096.0011
2008-04-298112BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-04-298112CSALRSI0031110453SALUS, LJUBLJANA750.00750.0072
2008-04-298112CSAVASI0031108457SAVA436.00435.0017120
2008-04-29813CSINGSI0021111396SIVENT2.002.52602
2008-04-29813BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-04-29813CSKDRSI0031110164KD GROUP0.000.0000
2008-04-29813CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-04-29817FSNOGSI0021113632KRONA SENIOR9.009.90151
2008-04-29813BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.52173610
2008-04-298112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-04-298112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-04-298112BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-04-29813CST1RSI0021112105HRAM HOLDING0.000.0000
2008-04-298112CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-04-29813CTEAGSI0031102211TEKSTINA0.000.0000
2008-04-29813CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-04-298113CTLSGSI0031104290TELEKOM SLOVENIJE243.00243.6885041
2008-04-29813CTODGSI0031101361TOSAMA78.0078.00874
2008-04-29813CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-04-29813CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-04-29813CTRSGSI0021112238TRIGLAV NALO?BE1.001.803974
2008-04-29813CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-04-29813CTUBGSI0031103441SWATY0.000.0000
2008-04-29815DTZ114SI0002604807TRIMESE?NE ZAKLADNE MENICE 114. IZDAJA0.000.0000
2008-04-29815DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-04-29813CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-04-29813CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-04-298112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-04-298112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-04-298112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-04-29813CVLJGSI0031100694VELANA0.000.0000
2008-04-29813CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-04-29813CZM2RSI0021111982ZLATA MONETA II3.003.201102
2008-04-29813CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-04-29813BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-04-298112CZTOGSI0031108440?ITO235.00235.1083
2008-04-29813CZV2RSI0021112154ZVON DVA HOLDING3.003.36228618
2008-04-29813CZVHRSI0021111776ZVON ENA HOLDING13.0013.74155316
2008-04-29817FZVIRSI0021111784ZVON ENA ID17.0017.2132217
Stevilo zapisov: 190