Tecajnica Ljubljanske borze za dan '2008-04-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-04-288012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-04-288012BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-04-288012BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-04-288012BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-04-288012BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-04-288012BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-04-288012BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-04-288012BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-04-288012CACLGSI0031101528ACH0.000.0000
2008-04-288012CAELGSI0031103276AERODROM LJUBLJANA101.00101.4627718
2008-04-28803CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-04-28803CAPOGSI0031113424ALPOS0.000.0000
2008-04-28803CATPGSI0021112162AKTIVA NALO?BE6.006.003064
2008-04-288012BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-04-288012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-04-288012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-04-288012BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-04-28803BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-04-28803CCETGSI0031100843CETIS0.000.0000
2008-04-28803CCICGSI0031103805CINKARNA CELJE140.00140.00102
2008-04-28803BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-04-28803BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-04-28803CDFNRSI0031113945D NALO?BE2.002.06211
2008-04-288012CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-04-28803BDRS1SI0032102244DARS0.000.0000
2008-04-28803BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-04-28803BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-04-28803CDZSSI0031105271DZS0.000.0000
2008-04-288012CETOGSI0031101338ETOL0.000.0000
2008-04-28803CETRGSI0031107129ETRA 330.000.0000
2008-04-28803BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-04-28803BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-04-28803BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-04-28803BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-04-28803BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-04-288012BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-04-288012BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-04-288012BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-04-288012BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-04-288012BFB19SI0022102774FACTOR BANKA 19. IZDAJA96.0096.302001
2008-04-28803CFINRSI0021113962FINETOL0.000.0000
2008-04-28803BFMR1SI0032102285FMR0.000.0000
2008-04-28803CGHUGSI0031108655GRAND HOTEL UNION16.0016.004392
2008-04-28803CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-04-288013CGRVGSI0031104076GORENJE34.0035.001393955
2008-04-28803CGSBGSI0031101296GEA0.000.0000
2008-04-28803CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-04-28803CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-04-288012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-04-288012CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-04-288013CIEKGSI0031100090INTEREUROPA31.0031.2061
2008-04-28803CIELGSI0031110263ELMO0.000.0000
2008-04-28807FIFDRSI0021113079INFOND ID 16.006.7236018
2008-04-28803CIFFRSI0021110760INFOND HOLDING6.006.44138119
2008-04-28803CIFHRSI0021113087CENTER NALO?BE8.008.2232917
2008-04-28807FIFIRSI0021110786INFOND ID13.0013.20186825
2008-04-28803CIHPGSI0031107459INLES0.000.0000
2008-04-28803CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-04-288012CITBGSI0031102070ISTRABENZ88.0088.1026211
2008-04-28803CJASGSI0031101544JADRAN0.000.0000
2008-04-28803CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-04-28803CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-04-28803CJTKGSI0031107863JUTEKS0.000.0000
2008-04-28803BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-04-288012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-04-288012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-04-288012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-04-288012CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30.0030.72453042
2008-04-28803BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-04-28803BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-04-28803PKDHPSI0031200502KD HOLDING50.0050.20294
2008-04-28803CKDHRSI0031110461KD HOLDING100.00100.70195
2008-04-28807FKDIRSI0021113418KD ID13.0013.07208822
2008-04-28803CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-04-288013CKRKGSI0031102120KRKA94.0095.7117894246
2008-04-28803CKSFRSI0021113855KS NALO?BE3.003.8015009102
2008-04-28803CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-04-288013CLKPGSI0031101346LUKA KOPER62.0063.0167228
2008-04-28803CMAHRSI0021111511MAKSIMA HOLDING7.007.002927
2008-04-28807FMAIRSI0021111529MAKSIMA ID13.0013.002034
2008-04-288012CMAJGSI0031108200MLINOTEST0.000.0000
2008-04-28803CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-04-28803CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-04-288013CMELRSI0031100082MERCATOR252.00248.9211218
2008-04-288012BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-04-28803CMILGSI0031111162LESNINA0.000.0000
2008-04-28803CMIPGSI0031109695MIP4.004.90232
2008-04-28803CMKIRSI0021113194MAKSIMA INVEST7.007.201904
2008-04-28803CMKOGSI0031101304MELAMIN0.000.0000
2008-04-28803CMKTGSI0031100942MKT PRINT0.000.0000
2008-04-28803CMLHRSI0021110588MODRA LINIJA HOLDING7.007.801171
2008-04-288014VMPBLSI0021400021MP-BALKAN.SI54.0054.0011
2008-04-288014IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-04-28803CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-04-28803CMR0RSI0021111990MERCATA4.004.532343
2008-04-28803CMR1RSI0021113111M12.002.66492
2008-04-288012CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-04-28803CNALNSI0031102690NAMA0.000.0000
2008-04-28807FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.3811406438
2008-04-28803CNF2RSI0021112006NFD HOLDING8.008.28313617
2008-04-288012CNIKNSI0031100793NIKA0.000.0000
2008-04-28803CNKPGSI0031107178NIKO0.000.0000
2008-04-288012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-04-288012BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-04-288012BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-04-288012BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-04-288012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-04-288012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-04-288012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-04-288012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-04-288012BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-04-288012BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-04-288012BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-04-288012BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-04-288014VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7659363
2008-04-288012BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-04-288012BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-04-288012BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-04-288013CPETGSI0031102153PETROL634.00643.8918435
2008-04-288012CPILRSI0031107418PIVOVARNA LA?KO82.0081.452910
2008-04-28803BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-04-28803CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-04-28803PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-04-288012BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-04-288012BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-04-288012BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-04-28803BPRB9SI0022102766PROBANKA 9. ZDAJA98.0098.0020001
2008-04-288012PPRBPSI0021200405PROBANKA0.000.0000
2008-04-28803PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-04-28803CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.8031
2008-04-288012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-04-288012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA101.00101.903041
2008-04-288012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-04-288012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-04-288012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-04-288012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-04-288012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-04-288012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-04-288012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.082102
2008-04-288012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-04-288012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-04-288012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-04-288012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-04-288012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-04-288012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-04-288012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-04-288012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-04-288012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-04-288012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-04-288012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-04-288012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-04-288012BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-04-288012CSALRSI0031110453SALUS, LJUBLJANA740.00740.00474
2008-04-288012CSAVASI0031108457SAVA427.00434.1310019
2008-04-28803CSINGSI0021111396SIVENT2.002.52523
2008-04-28803BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-04-28803CSKDRSI0031110164KD GROUP0.000.0000
2008-04-28803CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-04-28807FSNOGSI0021113632KRONA SENIOR9.009.651702
2008-04-28803BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.55106815
2008-04-288012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-04-288012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-04-288012BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-04-28803CST1RSI0021112105HRAM HOLDING0.000.0000
2008-04-288012CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-04-28803CTEAGSI0031102211TEKSTINA0.000.0000
2008-04-28803CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-04-288013CTLSGSI0031104290TELEKOM SLOVENIJE244.00244.3990431
2008-04-28803CTODGSI0031101361TOSAMA78.0078.003973
2008-04-28803CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-04-28803CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-04-28803CTRSGSI0021112238TRIGLAV NALO?BE1.001.85100010
2008-04-28803CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-04-28803CTUBGSI0031103441SWATY0.000.0000
2008-04-28805DTZ114SI0002604807TRIMESE?NE ZAKLADNE MENICE 114. IZDAJA0.000.0000
2008-04-28805DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-04-28803CVHDRSI0021111313VIPA HOLDING5.005.006497
2008-04-28803CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-04-288012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-04-288012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-04-288012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-04-28803CVLJGSI0031100694VELANA0.000.0000
2008-04-28803CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-04-28803CZM2RSI0021111982ZLATA MONETA II3.003.204153
2008-04-28803CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-04-28803BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-04-288012CZTOGSI0031108440?ITO235.00238.0033
2008-04-28803CZV2RSI0021112154ZVON DVA HOLDING3.003.36330417
2008-04-28803CZVHRSI0021111776ZVON ENA HOLDING13.0013.85200616
2008-04-28807FZVIRSI0021111784ZVON ENA ID17.0017.0255820
Stevilo zapisov: 190