Tecajnica Ljubljanske borze za dan '2008-04-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-04-157112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-04-157112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-04-157112BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-04-157112BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-04-157112BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-04-157112BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-04-157112BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-04-157112BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-04-157112CACLGSI0031101528ACH63.0063.002001
2008-04-157112CAELGSI0031103276AERODROM LJUBLJANA87.0084.03241583
2008-04-15713CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-04-15713CAPOGSI0031113424ALPOS0.000.0000
2008-04-15713CATPGSI0021112162AKTIVA NALO?BE0.000.0000
2008-04-157112BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-04-157112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-04-157112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-04-157112BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-04-15713BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-04-15713CCETGSI0031100843CETIS0.000.0000
2008-04-15713CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-04-15713BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-04-15713BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-04-15713CDFNRSI0031113945D NALO?BE0.000.0000
2008-04-157112CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-04-15713BDRS1SI0032102244DARS0.000.0000
2008-04-15713BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-04-15713BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-04-15713CDZSSI0031105271DZS0.000.0000
2008-04-157112CETOGSI0031101338ETOL0.000.0000
2008-04-15713CETRGSI0031107129ETRA 330.000.0000
2008-04-15713BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-04-15713BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-04-15713BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-04-15713BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-04-15713BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-04-157112BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-04-157112BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-04-157112BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-04-157112BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-04-157112BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-04-15713CFINRSI0021113962FINETOL0.000.0000
2008-04-15713BFMR1SI0032102285FMR0.000.0000
2008-04-15713CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-04-15713CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-04-157113CGRVGSI0031104076GORENJE29.0029.531943598
2008-04-15713CGSBGSI0031101296GEA0.000.0000
2008-04-15713CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-04-15713CHDOGSI0031101148HELIOS, DOM?ALE1298.001293.67237
2008-04-157112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-04-157112CIALGSI0031107046ISKRA AVTOELEKTRIKA49.0049.001804
2008-04-157113CIEKGSI0031100090INTEREUROPA28.0028.07303837
2008-04-15713CIELGSI0031110263ELMO0.000.0000
2008-04-15717FIFDRSI0021113079INFOND ID 16.006.20250629
2008-04-15713CIFFRSI0021110760INFOND HOLDING6.006.0086711
2008-04-15713CIFHRSI0021113087CENTER NALO?BE9.009.00100027
2008-04-15717FIFIRSI0021110786INFOND ID12.0012.21573127
2008-04-15713CIHPGSI0031107459INLES3.003.12362
2008-04-15713CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-04-157112CITBGSI0031102070ISTRABENZ76.0075.44136533
2008-04-15713CJASGSI0031101544JADRAN0.000.0000
2008-04-15713CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-04-15713CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-04-15713CJTKGSI0031107863JUTEKS94.0094.00523
2008-04-15713BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-04-157112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-04-157112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-04-157112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-04-157112CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR29.0029.1223099143
2008-04-15713BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-04-15713BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-04-15713PKDHPSI0031200502KD HOLDING55.0055.1022
2008-04-15713CKDHRSI0031110461KD HOLDING96.0096.20221
2008-04-15717FKDIRSI0021113418KD ID12.0012.06585239
2008-04-15713CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-04-157113CKRKGSI0031102120KRKA82.0080.4693750688
2008-04-15713CKSFRSI0021113855KS NALO?BE3.003.50255114
2008-04-15713CLIZGSI0031103714LIZ IN?ENIRING11.0011.00623
2008-04-157113CLKPGSI0031101346LUKA KOPER54.0054.518072106
2008-04-15713CMAHRSI0021111511MAKSIMA HOLDING7.007.203118
2008-04-15717FMAIRSI0021111529MAKSIMA ID12.0012.21572030
2008-04-157112CMAJGSI0031108200MLINOTEST0.000.0000
2008-04-15713CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-04-15713CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-04-157113CMELRSI0031100082MERCATOR235.00232.332580101
2008-04-157112BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-04-15713CMILGSI0031111162LESNINA1675.001675.0098
2008-04-15713CMIPGSI0031109695MIP4.004.9081
2008-04-15713CMKIRSI0021113194MAKSIMA INVEST5.005.202784
2008-04-15713CMKOGSI0031101304MELAMIN0.000.0000
2008-04-15713CMKTGSI0031100942MKT PRINT0.000.0000
2008-04-15713CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-04-157114VMPBLSI0021400021MP-BALKAN.SI51.0051.0787513
2008-04-157114IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-04-15713CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-04-15713CMR0RSI0021111990MERCATA4.004.52962
2008-04-15713CMR1RSI0021113111M12.002.664253
2008-04-157112CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-04-15713CNALNSI0031102690NAMA0.000.0000
2008-04-15717FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.176622746
2008-04-15713CNF2RSI0021112006NFD HOLDING8.008.45140914
2008-04-157112CNIKNSI0031100793NIKA0.000.0000
2008-04-15713CNKPGSI0031107178NIKO0.000.0000
2008-04-157112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-04-157112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-04-157112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-04-157112BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-04-157112BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-04-157112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-04-157112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-04-157112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-04-157112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-04-157112BNLB20SI0022102584NLB 20. IZDAJA0.000.0050001
2008-04-157112BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-04-157112BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-04-157112BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-04-157114VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.763488323
2008-04-157112BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-04-157112BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-04-157112BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-04-157113CPETGSI0031102153PETROL459.00453.262121172
2008-04-157112CPILRSI0031107418PIVOVARNA LA?KO77.0077.00153524
2008-04-15713BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-04-15713CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-04-15713PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-04-157112BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-04-157112BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-04-157112BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-04-157112PPRBPSI0021200405PROBANKA0.000.0000
2008-04-15713PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-04-15713CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.781001
2008-04-157112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-04-157112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-04-157112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-04-157112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-04-157112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-04-157112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-04-157112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-04-157112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-04-157112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1123985
2008-04-157112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-04-157112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-04-157112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-04-157112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-04-157112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-04-157112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-04-157112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-04-157112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-04-157112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-04-157112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-04-157112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-04-157112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-04-157112BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-04-157112CSALRSI0031110453SALUS, LJUBLJANA705.00705.0083
2008-04-157112CSAVASI0031108457SAVA379.00374.2283479
2008-04-15713CSINGSI0021111396SIVENT2.002.52242
2008-04-15713BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-04-15713CSKDRSI0031110164KD GROUP0.000.0000
2008-04-15713CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-04-15717FSNOGSI0021113632KRONA SENIOR9.009.00195520
2008-04-15713BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.7122379
2008-04-157112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-04-157112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-04-157112BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-04-15713CST1RSI0021112105HRAM HOLDING0.000.0000
2008-04-157112CTCRGSI0031100637TERME ?ATE?255.00255.0011
2008-04-15713CTEAGSI0031102211TEKSTINA0.000.0000
2008-04-15713CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-04-157113CTLSGSI0031104290TELEKOM SLOVENIJE225.00223.114974105
2008-04-15713CTODGSI0031101361TOSAMA69.0069.001323
2008-04-15713CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-04-15713CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-04-15713CTRSGSI0021112238TRIGLAV NALO?BE1.001.91388728
2008-04-15713CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-04-15713CTUBGSI0031103441SWATY0.000.0000
2008-04-15713CVHDRSI0021111313VIPA HOLDING5.005.004294
2008-04-15713CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-04-157112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-04-157112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-04-157112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-04-15713CVLJGSI0031100694VELANA0.000.0000
2008-04-15713CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-04-15713CZM2RSI0021111982ZLATA MONETA II3.003.303112
2008-04-15713CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-04-15713BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-04-157112CZTOGSI0031108440?ITO226.00224.98628
2008-04-15713CZV2RSI0021112154ZVON DVA HOLDING3.003.31483515
2008-04-15713CZVHRSI0021111776ZVON ENA HOLDING13.0013.8010118
2008-04-15717FZVIRSI0021111784ZVON ENA ID16.0016.34211913
Stevilo zapisov: 188