Tecajnica Ljubljanske borze za dan '2008-04-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-04-116912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-04-116912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-04-116912BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-04-116912BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-04-116912BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-04-116912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-04-116912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-04-116912BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-04-116912CACLGSI0031101528ACH0.000.0000
2008-04-116912CAELGSI0031103276AERODROM LJUBLJANA98.0097.4187049
2008-04-11693CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-04-11693CAPOGSI0031113424ALPOS0.000.0000
2008-04-11693CATPGSI0021112162AKTIVA NALO?BE6.006.005834
2008-04-116912BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-04-116912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-04-116912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-04-116912BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-04-11693BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-04-11693CCETGSI0031100843CETIS0.000.0000
2008-04-11693CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-04-11693BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-04-11693BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-04-11693CDFNRSI0031113945D NALO?BE7.007.9051
2008-04-116912CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-04-11693BDRS1SI0032102244DARS0.000.0000
2008-04-11693BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-04-11693BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-04-11693CDZSSI0031105271DZS0.000.0000
2008-04-116912CETOGSI0031101338ETOL185.00185.00241
2008-04-11693CETRGSI0031107129ETRA 330.000.0000
2008-04-11693BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-04-11693BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-04-11693BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-04-11693BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-04-11693BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-04-116912BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-04-116912BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-04-116912BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-04-116912BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-04-116912BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-04-11693CFINRSI0021113962FINETOL0.000.0000
2008-04-11693BFMR1SI0032102285FMR0.000.0000
2008-04-11693CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-04-11693CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-04-116913CGRVGSI0031104076GORENJE31.0031.40923155
2008-04-11693CGSBGSI0031101296GEA0.000.0000
2008-04-11693CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-04-11693CHDOGSI0031101148HELIOS, DOM?ALE1300.001300.00344
2008-04-116912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-04-116912CIALGSI0031107046ISKRA AVTOELEKTRIKA49.0049.75501
2008-04-116913CIEKGSI0031100090INTEREUROPA30.0030.50111719
2008-04-11693CIELGSI0031110263ELMO0.000.0000
2008-04-11697FIFDRSI0021113079INFOND ID 16.006.5150317
2008-04-11693CIFFRSI0021110760INFOND HOLDING6.006.85164720
2008-04-11693CIFHRSI0021113087CENTER NALO?BE9.009.2842718
2008-04-11697FIFIRSI0021110786INFOND ID12.0012.94379127
2008-04-11693CIHPGSI0031107459INLES0.000.0000
2008-04-11693CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-04-116912CITBGSI0031102070ISTRABENZ87.0088.2040920
2008-04-11693CJASGSI0031101544JADRAN0.000.0000
2008-04-11693CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-04-11693CJPIGSI0031109109JAVOR PIVKA10.0010.70433820
2008-04-11693CJTKGSI0031107863JUTEKS97.0097.00263
2008-04-11693BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-04-116912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-04-116912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-04-116912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-04-116912CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30.0030.8310693105
2008-04-11693BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-04-11693BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-04-11693PKDHPSI0031200502KD HOLDING55.0055.1040911
2008-04-11693CKDHRSI0031110461KD HOLDING103.00103.5021718
2008-04-11697FKDIRSI0021113418KD ID13.0013.10249228
2008-04-11693CKRHRSI0021111248KRONA HOLDING2.002.1111373
2008-04-116913CKRKGSI0031102120KRKA91.0090.9518569331
2008-04-11693CKSFRSI0021113855KS NALO?BE3.003.80550654
2008-04-11693CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-04-116913CLKPGSI0031101346LUKA KOPER58.0057.94260552
2008-04-11693CMAHRSI0021111511MAKSIMA HOLDING7.007.233358
2008-04-11697FMAIRSI0021111529MAKSIMA ID13.0013.01111511
2008-04-116912CMAJGSI0031108200MLINOTEST0.000.0000
2008-04-11693CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-04-11693CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-04-116913CMELRSI0031100082MERCATOR262.00262.0479040
2008-04-116912BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-04-11693CMILGSI0031111162LESNINA0.000.0000
2008-04-11693CMIPGSI0031109695MIP4.004.9081
2008-04-11693CMKIRSI0021113194MAKSIMA INVEST7.007.003287
2008-04-11693CMKOGSI0031101304MELAMIN0.000.0000
2008-04-11693CMKTGSI0031100942MKT PRINT0.000.0000
2008-04-11693CMLHRSI0021110588MODRA LINIJA HOLDING7.007.659645
2008-04-116914VMPBLSI0021400021MP-BALKAN.SI52.0052.301844
2008-04-116914IMPEUSI0021400013MP-EUROSTOCK.SI5.005.84221
2008-04-11693CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-04-11693CMR0RSI0021111990MERCATA4.004.5212603
2008-04-11693CMR1RSI0021113111M12.002.69982
2008-04-116912CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-04-11693CNALNSI0031102690NAMA0.000.0000
2008-04-11697FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.303960830
2008-04-11693CNF2RSI0021112006NFD HOLDING8.008.60292219
2008-04-116912CNIKNSI0031100793NIKA0.000.0000
2008-04-11693CNKPGSI0031107178NIKO0.000.0000
2008-04-116912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-04-116912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-04-116912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-04-116912BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-04-116912BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-04-116912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-04-116912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-04-116912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-04-116912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-04-116912BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-04-116912BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-04-116912BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-04-116912BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-04-116914VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.79112078
2008-04-116912BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-04-116912BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-04-116912BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-04-116913CPETGSI0031102153PETROL534.00532.58101572
2008-04-116912CPILRSI0031107418PIVOVARNA LA?KO83.0083.183765
2008-04-11693BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-04-11693CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-04-11693PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-04-116912BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-04-116912BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-04-116912BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-04-116912PPRBPSI0021200405PROBANKA39.0039.00152
2008-04-11693PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-04-11693CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.791003
2008-04-116912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-04-116912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-04-116912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-04-116912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-04-116912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-04-116912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.00102.00512
2008-04-116912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-04-116912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-04-116912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1117826
2008-04-116912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-04-116912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-04-116912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-04-116912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-04-116912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-04-116912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-04-116912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-04-116912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-04-116912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-04-116912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-04-116912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-04-116912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-04-116912BRS63SI0002102794SLOVEN4,375 6/2/201999.0099.70201
2008-04-116912CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-04-116912CSAVASI0031108457SAVA433.00430.4025521
2008-04-11693CSINGSI0021111396SIVENT2.002.52372
2008-04-11693BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-04-11693CSKDRSI0031110164KD GROUP0.000.0000
2008-04-11693CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-04-11697FSNOGSI0021113632KRONA SENIOR9.009.6046987
2008-04-11693BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.80123314
2008-04-116912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-04-116912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-04-116912BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-04-11693CST1RSI0021112105HRAM HOLDING3.003.8514617
2008-04-116912CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-04-11693CTEAGSI0031102211TEKSTINA0.000.0000
2008-04-11693CTKMGSI0031104241KO?AKI TMI60.0060.0011
2008-04-116913CTLSGSI0031104290TELEKOM SLOVENIJE234.00235.75180954
2008-04-11693CTODGSI0031101361TOSAMA68.0068.00592
2008-04-11693CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-04-11693CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-04-11693CTRSGSI0021112238TRIGLAV NALO?BE1.001.90129514
2008-04-11693CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-04-11693CTUBGSI0031103441SWATY0.000.0000
2008-04-11693CVHDRSI0021111313VIPA HOLDING5.005.028557
2008-04-11693CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-04-116912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-04-116912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-04-116912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-04-11693CVLJGSI0031100694VELANA0.000.0000
2008-04-11693CZDDGSI0031105396TERME DOBRNA7.007.003151
2008-04-11693CZM2RSI0021111982ZLATA MONETA II3.003.401653
2008-04-11693CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-04-11693BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-04-116912CZTOGSI0031108440?ITO240.00240.00426
2008-04-11693CZV2RSI0021112154ZVON DVA HOLDING3.003.29918915
2008-04-11693CZVHRSI0021111776ZVON ENA HOLDING14.0014.07217313
2008-04-11697FZVIRSI0021111784ZVON ENA ID16.0017.0041812
Stevilo zapisov: 188