Tecajnica Ljubljanske borze za dan '2008-04-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-04-076512BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-04-076512BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-04-076512BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-04-076512BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-04-076512BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-04-076512BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-04-076512BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-04-076512BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-04-076512CACLGSI0031101528ACH63.0063.008202
2008-04-076512CAELGSI0031103276AERODROM LJUBLJANA108.00108.7212717
2008-04-07653CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-04-07653CAPOGSI0031113424ALPOS0.000.0000
2008-04-07653CATPGSI0021112162AKTIVA NALO?BE6.006.0012834
2008-04-076512BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-04-076512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-04-076512BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-04-076512BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-04-07653BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-04-07653CCETGSI0031100843CETIS0.000.0000
2008-04-07653CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-04-07653BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-04-07653BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-04-07653CDFNRSI0031113945D NALO?BE0.000.0000
2008-04-076512CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-04-07653BDRS1SI0032102244DARS0.000.0000
2008-04-07653BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-04-07653BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-04-07653CDZSSI0031105271DZS0.000.0000
2008-04-076512CETOGSI0031101338ETOL189.00189.0062
2008-04-07653CETRGSI0031107129ETRA 330.000.0000
2008-04-07653BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-04-07653BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-04-07653BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-04-07653BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-04-07653BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-04-076512BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-04-076512BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-04-076512BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-04-076512BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-04-076512BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-04-07653CFINRSI0021113962FINETOL300.00300.0022
2008-04-07653BFMR1SI0032102285FMR0.000.0000
2008-04-07653CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-04-07653CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-04-076513CGRVGSI0031104076GORENJE33.0033.18159330
2008-04-07653CGSBGSI0031101296GEA0.000.0000
2008-04-07653CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-04-07653CHDOGSI0031101148HELIOS, DOM?ALE1340.001340.00101
2008-04-076512BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-04-076512CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-04-076513CIEKGSI0031100090INTEREUROPA34.0033.008768
2008-04-07653CIELGSI0031110263ELMO0.000.0000
2008-04-07657FIFDRSI0021113079INFOND ID 16.006.62254643
2008-04-07653CIFFRSI0021110760INFOND HOLDING6.006.96393239
2008-04-07653CIFHRSI0021113087CENTER NALO?BE8.008.39131044
2008-04-07657FIFIRSI0021110786INFOND ID13.0013.11242541
2008-04-07653CIHPGSI0031107459INLES0.000.0000
2008-04-07653CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-04-076512CITBGSI0031102070ISTRABENZ95.0095.1519413
2008-04-07653CJASGSI0031101544JADRAN0.000.0000
2008-04-07653CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-04-07653CJPIGSI0031109109JAVOR PIVKA10.0010.60510823
2008-04-07653CJTKGSI0031107863JUTEKS0.000.0000
2008-04-07653BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-04-076512BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-04-076512BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-04-076512BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-04-076512CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR32.0032.62805972
2008-04-07653BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-04-07653BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-04-07653PKDHPSI0031200502KD HOLDING51.0051.05244
2008-04-07653CKDHRSI0031110461KD HOLDING105.00105.00506
2008-04-07657FKDIRSI0021113418KD ID13.0013.36682326
2008-04-07653CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-04-076513CKRKGSI0031102120KRKA96.0096.107536199
2008-04-07653CKSFRSI0021113855KS NALO?BE3.003.9016509
2008-04-07653CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-04-076513CLKPGSI0031101346LUKA KOPER62.0061.45143143
2008-04-07653CMAHRSI0021111511MAKSIMA HOLDING7.007.304006
2008-04-07657FMAIRSI0021111529MAKSIMA ID13.0013.2074210
2008-04-076512CMAJGSI0031108200MLINOTEST0.000.0000
2008-04-07653CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-04-07653CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-04-076513CMELRSI0031100082MERCATOR290.00291.6327811
2008-04-076512BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-04-07653CMILGSI0031111162LESNINA0.000.0000
2008-04-07653CMIPGSI0031109695MIP4.004.702001
2008-04-07653CMKIRSI0021113194MAKSIMA INVEST7.007.113395
2008-04-07653CMKOGSI0031101304MELAMIN0.000.0000
2008-04-07653CMKTGSI0031100942MKT PRINT0.000.0000
2008-04-07653CMLHRSI0021110588MODRA LINIJA HOLDING7.007.621554
2008-04-076514VMPBLSI0021400021MP-BALKAN.SI54.0054.851204
2008-04-076514IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-04-07653CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-04-07653CMR0RSI0021111990MERCATA0.000.0000
2008-04-07653CMR1RSI0021113111M12.002.701162
2008-04-076512CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-04-07653CNALNSI0031102690NAMA0.000.0000
2008-04-07657FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.398223131
2008-04-07653CNF2RSI0021112006NFD HOLDING8.008.09102014
2008-04-076512CNIKNSI0031100793NIKA0.000.0000
2008-04-07653CNKPGSI0031107178NIKO0.000.0000
2008-04-076512BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-04-076512BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-04-076512BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-04-076512BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-04-076512BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-04-076512BNLB16SI0022102329NLB 16. IZDAJA0.000.0060001
2008-04-076512BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-04-076512BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-04-076512BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-04-076512BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-04-076512BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-04-076512BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-04-076512BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-04-076514VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.813670213
2008-04-076512BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-04-076512BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-04-076512BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-04-076513CPETGSI0031102153PETROL587.00585.6244049
2008-04-076512CPILRSI0031107418PIVOVARNA LA?KO84.0084.988806
2008-04-07653BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-04-07653CPOPGSI0031108226PLAMA - PUR18.0018.001462
2008-04-07653PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-04-076512BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-04-076512BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-04-076512BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-04-076512PPRBPSI0021200405PROBANKA0.000.0000
2008-04-07653PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-04-07653CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-04-076512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-04-076512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA102.00102.0530001
2008-04-076512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-04-076512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-04-076512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-04-076512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-04-076512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-04-076512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-04-076512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.00100.15117957
2008-04-076512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-04-076512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-04-076512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-04-076512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA97.0097.0041
2008-04-076512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-04-076512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-04-076512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-04-076512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-04-076512BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-04-076512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0099.301001
2008-04-076512BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-04-076512BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-04-076512BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-04-076512BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0010002
2008-04-076512CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-04-076512CSAVASI0031108457SAVA477.00460.0014913
2008-04-07653CSINGSI0021111396SIVENT2.002.51121
2008-04-07653BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-04-07653CSKDRSI0031110164KD GROUP0.000.0000
2008-04-07653CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-04-07657FSNOGSI0021113632KRONA SENIOR9.009.8639609
2008-04-07653BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.80465114
2008-04-076512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-04-076512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-04-076512BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-04-07653CST1RSI0021112105HRAM HOLDING3.003.7014945
2008-04-076512CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-04-07653CTEAGSI0031102211TEKSTINA0.000.0000
2008-04-07653CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-04-076513CTLSGSI0031104290TELEKOM SLOVENIJE251.00251.99161532
2008-04-07653CTODGSI0031101361TOSAMA0.000.0000
2008-04-07653CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-04-07653CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-04-07653CTRSGSI0021112238TRIGLAV NALO?BE1.001.9010009
2008-04-07653CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-04-07653CTUBGSI0031103441SWATY0.000.0000
2008-04-07653CVHDRSI0021111313VIPA HOLDING5.005.18491
2008-04-07653CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-04-076512BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-04-076512BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-04-076512BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-04-07653CVLJGSI0031100694VELANA0.000.0000
2008-04-07653CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-04-07653CZM2RSI0021111982ZLATA MONETA II3.003.315544
2008-04-07653CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-04-07653BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-04-076512CZTOGSI0031108440?ITO250.00250.0032
2008-04-07653CZV2RSI0021112154ZVON DVA HOLDING3.003.40362215
2008-04-07653CZVHRSI0021111776ZVON ENA HOLDING14.0014.4178811
2008-04-07657FZVIRSI0021111784ZVON ENA ID17.0017.2167215
Stevilo zapisov: 189