Tecajnica Ljubljanske borze za dan '2008-04-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-04-046412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-04-046412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-04-046412BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-04-046412BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-04-046412BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-04-046412BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-04-046412BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-04-046412BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-04-046412CACLGSI0031101528ACH63.0063.00241
2008-04-046412CAELGSI0031103276AERODROM LJUBLJANA108.00108.5048324
2008-04-04643CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA24.0024.01883
2008-04-04643CAPOGSI0031113424ALPOS0.000.0000
2008-04-04643CATPGSI0021112162AKTIVA NALO?BE6.006.005007
2008-04-046412BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-04-046412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-04-046412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-04-046412BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-04-04643BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-04-04643CCETGSI0031100843CETIS0.000.0000
2008-04-04643CCICGSI0031103805CINKARNA CELJE134.00140.00164
2008-04-04643BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-04-04643BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-04-04643CDFNRSI0031113945D NALO?BE0.000.0000
2008-04-046412CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-04-04643BDRS1SI0032102244DARS0.000.0000
2008-04-04643BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-04-04643BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-04-04643CDZSSI0031105271DZS0.000.0000
2008-04-046412CETOGSI0031101338ETOL188.00189.00102
2008-04-04643CETRGSI0031107129ETRA 33550.00550.00212
2008-04-04643BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-04-04643BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-04-04643BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-04-04643BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-04-04643BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-04-046412BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-04-046412BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-04-046412BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-04-046412BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-04-046412BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-04-04643CFINRSI0021113962FINETOL0.000.0000
2008-04-04643BFMR1SI0032102285FMR0.000.0000
2008-04-04643CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-04-04643CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-04-046413CGRVGSI0031104076GORENJE34.0033.97724053
2008-04-04643CGSBGSI0031101296GEA0.000.0000
2008-04-04643CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-04-04643CHDOGSI0031101148HELIOS, DOM?ALE1330.001330.50232
2008-04-046412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-04-046412CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-04-046413CIEKGSI0031100090INTEREUROPA33.0033.501216
2008-04-04643CIELGSI0031110263ELMO0.000.0000
2008-04-04647FIFDRSI0021113079INFOND ID 16.006.6392733
2008-04-04643CIFFRSI0021110760INFOND HOLDING7.007.10331235
2008-04-04643CIFHRSI0021113087CENTER NALO?BE8.008.39111928
2008-04-04647FIFIRSI0021110786INFOND ID13.0013.11148732
2008-04-04643CIHPGSI0031107459INLES0.000.0000
2008-04-04643CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-04-046412CITBGSI0031102070ISTRABENZ95.0095.1120115
2008-04-04643CJASGSI0031101544JADRAN0.000.0000
2008-04-04643CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-04-04643CJPIGSI0031109109JAVOR PIVKA10.0010.55490021
2008-04-04643CJTKGSI0031107863JUTEKS100.00100.0041
2008-04-04643BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-04-046412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-04-046412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-04-046412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-04-046412CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR33.0033.07412365
2008-04-04643BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-04-04643BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-04-04643PKDHPSI0031200502KD HOLDING52.0052.00234
2008-04-04643CKDHRSI0031110461KD HOLDING103.00103.00346
2008-04-04647FKDIRSI0021113418KD ID13.0013.301086938
2008-04-04643CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-04-046413CKRKGSI0031102120KRKA97.0097.1513022291
2008-04-04643CKSFRSI0021113855KS NALO?BE4.004.00561147
2008-04-04643CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-04-046413CLKPGSI0031101346LUKA KOPER62.0062.10110133
2008-04-04643CMAHRSI0021111511MAKSIMA HOLDING7.007.263049
2008-04-04647FMAIRSI0021111529MAKSIMA ID13.0013.0635510
2008-04-046412CMAJGSI0031108200MLINOTEST0.000.0000
2008-04-04643CMAPGSI0031100587MARINA PORTORO?80.0080.0051
2008-04-04643CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-04-046413CMELRSI0031100082MERCATOR294.00294.9025420
2008-04-046412BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-04-04643CMILGSI0031111162LESNINA1749.001749.5011
2008-04-04643CMIPGSI0031109695MIP0.000.0000
2008-04-04643CMKIRSI0021113194MAKSIMA INVEST7.007.211895
2008-04-04643CMKOGSI0031101304MELAMIN0.000.0000
2008-04-04643CMKTGSI0031100942MKT PRINT0.000.0000
2008-04-04643CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-04-046414VMPBLSI0021400021MP-BALKAN.SI54.0054.503205
2008-04-046414IMPEUSI0021400013MP-EUROSTOCK.SI5.005.8271
2008-04-04643CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-04-04643CMR0RSI0021111990MERCATA4.004.523065
2008-04-04643CMR1RSI0021113111M12.002.691722
2008-04-046412CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-04-04643CNALNSI0031102690NAMA0.000.0000
2008-04-04647FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.4133210593
2008-04-04643CNF2RSI0021112006NFD HOLDING7.007.9775516
2008-04-046412CNIKNSI0031100793NIKA0.000.0000
2008-04-04643CNKPGSI0031107178NIKO0.000.0000
2008-04-046412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-04-046412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-04-046412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-04-046412BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-04-046412BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-04-046412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-04-046412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-04-046412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-04-046412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-04-046412BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-04-046412BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-04-046412BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-04-046412BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-04-046414VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.803094612
2008-04-046412BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-04-046412BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-04-046412BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-04-046413CPETGSI0031102153PETROL598.00596.1033142
2008-04-046412CPILRSI0031107418PIVOVARNA LA?KO85.0085.1280115
2008-04-04643BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-04-04643CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-04-04643PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-04-046412BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-04-046412BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-04-046412BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-04-046412PPRBPSI0021200405PROBANKA41.0041.901002
2008-04-04643PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-04-04643CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-04-046412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-04-046412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-04-046412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-04-046412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA101.00101.00101
2008-04-046412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-04-046412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-04-046412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-04-046412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-04-046412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.3458348
2008-04-046412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-04-046412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-04-046412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-04-046412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-04-046412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-04-046412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-04-046412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-04-046412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-04-046412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-04-046412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-04-046412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-04-046412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-04-046412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-04-046412BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-04-046412CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-04-046412CSAVASI0031108457SAVA469.00469.89639
2008-04-04643CSINGSI0021111396SIVENT2.002.52945
2008-04-04643BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-04-04643CSKDRSI0031110164KD GROUP0.000.0000
2008-04-04643CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-04-04647FSNOGSI0021113632KRONA SENIOR9.009.7433639
2008-04-04643BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.00152617
2008-04-046412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-04-046412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-04-046412BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-04-04643CST1RSI0021112105HRAM HOLDING3.003.702834
2008-04-046412CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-04-04643CTEAGSI0031102211TEKSTINA0.000.0000
2008-04-04643CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-04-046413CTLSGSI0031104290TELEKOM SLOVENIJE253.00253.57249654
2008-04-04643CTODGSI0031101361TOSAMA74.0074.001504
2008-04-04643CTR0RSI0021112196TRDNJAVA HOLDING3.003.006003
2008-04-04643CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-04-04643CTRSGSI0021112238TRIGLAV NALO?BE1.001.95228122
2008-04-04643CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-04-04643CTUBGSI0031103441SWATY0.000.0000
2008-04-04643CVHDRSI0021111313VIPA HOLDING5.005.333012
2008-04-04643CVHLGSI0031105511HIDROTEHNIK15.0015.21802
2008-04-046412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-04-046412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-04-046412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-04-04643CVLJGSI0031100694VELANA0.000.0000
2008-04-04643CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-04-04643CZM2RSI0021111982ZLATA MONETA II3.003.318175
2008-04-04643CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-04-04643BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-04-046412CZTOGSI0031108440?ITO247.00249.0084
2008-04-04643CZV2RSI0021112154ZVON DVA HOLDING3.003.38931215
2008-04-04643CZVHRSI0021111776ZVON ENA HOLDING14.0014.437629
2008-04-04647FZVIRSI0021111784ZVON ENA ID17.0017.2142711
Stevilo zapisov: 189