Tecajnica Ljubljanske borze za dan '2008-04-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-04-036312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-04-036312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-04-036312BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-04-036312BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-04-036312BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-04-036312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-04-036312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-04-036312BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-04-036312CACLGSI0031101528ACH0.000.0000
2008-04-036312CAELGSI0031103276AERODROM LJUBLJANA107.00107.96162922
2008-04-03633CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-04-03633CAPOGSI0031113424ALPOS0.000.0000
2008-04-03633CATPGSI0021112162AKTIVA NALO?BE6.006.166318
2008-04-036312BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-04-036312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-04-036312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-04-036312BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-04-03633BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-04-03633CCETGSI0031100843CETIS0.000.0000
2008-04-03633CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-04-03633BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-04-03633BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-04-03633CDFNRSI0031113945D NALO?BE0.000.0000
2008-04-036312CDPRGSI0031107079DELO PRODAJA27.0027.201001
2008-04-03633BDRS1SI0032102244DARS0.000.0000
2008-04-03633BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-04-03633BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-04-03633CDZSSI0031105271DZS0.000.0000
2008-04-036312CETOGSI0031101338ETOL185.00188.001002
2008-04-03633CETRGSI0031107129ETRA 330.000.0000
2008-04-03633BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-04-03633BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-04-03633BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-04-03633BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-04-03633BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-04-036312BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-04-036312BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-04-036312BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-04-036312BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-04-036312BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-04-03633CFINRSI0021113962FINETOL0.000.0000
2008-04-03633BFMR1SI0032102285FMR0.000.0000
2008-04-03633CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-04-03633CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-04-036313CGRVGSI0031104076GORENJE34.0034.34918857
2008-04-03633CGSBGSI0031101296GEA0.000.0000
2008-04-03633CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-04-03633CHDOGSI0031101148HELIOS, DOM?ALE1338.001340.6916412
2008-04-036312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-04-036312CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-04-036313CIEKGSI0031100090INTEREUROPA33.0033.4965811
2008-04-03633CIELGSI0031110263ELMO0.000.0000
2008-04-03637FIFDRSI0021113079INFOND ID 16.006.6054419
2008-04-03633CIFFRSI0021110760INFOND HOLDING7.007.10259725
2008-04-03633CIFHRSI0021113087CENTER NALO?BE8.008.1554523
2008-04-03637FIFIRSI0021110786INFOND ID13.0013.1185420
2008-04-03633CIHPGSI0031107459INLES3.003.501754
2008-04-03633CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-04-036312CITBGSI0031102070ISTRABENZ95.0095.101146
2008-04-03633CJASGSI0031101544JADRAN0.000.0000
2008-04-03633CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-04-03633CJPIGSI0031109109JAVOR PIVKA10.0010.50458623
2008-04-03633CJTKGSI0031107863JUTEKS0.000.0000
2008-04-03633BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-04-036312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-04-036312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-04-036312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-04-036312CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR33.0033.3314716110
2008-04-03633BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-04-03633BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-04-03633PKDHPSI0031200502KD HOLDING52.0052.001289
2008-04-03633CKDHRSI0031110461KD HOLDING103.00103.00156
2008-04-03637FKDIRSI0021113418KD ID13.0013.26775053
2008-04-03633CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-04-036313CKRKGSI0031102120KRKA96.0096.9016224260
2008-04-03633CKSFRSI0021113855KS NALO?BE4.004.00523942
2008-04-03633CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-04-036313CLKPGSI0031101346LUKA KOPER61.0062.00425159
2008-04-03633CMAHRSI0021111511MAKSIMA HOLDING7.007.23663
2008-04-03637FMAIRSI0021111529MAKSIMA ID13.0013.03823
2008-04-036312CMAJGSI0031108200MLINOTEST0.000.0000
2008-04-03633CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-04-03633CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-04-036313CMELRSI0031100082MERCATOR293.00295.0038420
2008-04-036312BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-04-03633CMILGSI0031111162LESNINA1700.001700.0031
2008-04-03633CMIPGSI0031109695MIP0.000.0000
2008-04-03633CMKIRSI0021113194MAKSIMA INVEST7.007.401283
2008-04-03633CMKOGSI0031101304MELAMIN0.000.0000
2008-04-03633CMKTGSI0031100942MKT PRINT0.000.0000
2008-04-03633CMLHRSI0021110588MODRA LINIJA HOLDING7.007.621574
2008-04-036314VMPBLSI0021400021MP-BALKAN.SI53.0053.6546310
2008-04-036314IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-04-03633CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-04-03633CMR0RSI0021111990MERCATA4.004.523383
2008-04-03633CMR1RSI0021113111M12.002.691712
2008-04-036312CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-04-03633CNALNSI0031102690NAMA0.000.0000
2008-04-03637FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.356450543
2008-04-03633CNF2RSI0021112006NFD HOLDING7.007.6094910
2008-04-036312CNIKNSI0031100793NIKA0.000.0000
2008-04-03633CNKPGSI0031107178NIKO0.000.0000
2008-04-036312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-04-036312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-04-036312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-04-036312BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-04-036312BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-04-036312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-04-036312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-04-036312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-04-036312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-04-036312BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-04-036312BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-04-036312BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-04-036312BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-04-036314VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.807332910
2008-04-036312BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-04-036312BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-04-036312BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-04-036313CPETGSI0031102153PETROL603.00603.5047647
2008-04-036312CPILRSI0031107418PIVOVARNA LA?KO85.0085.10473
2008-04-03633BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-04-03633CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-04-03633PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-04-036312BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-04-036312BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-04-036312BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-04-036312PPRBPSI0021200405PROBANKA0.000.0000
2008-04-03633PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-04-03633CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-04-036312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-04-036312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA102.00102.006861
2008-04-036312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-04-036312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-04-036312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.00102.01381
2008-04-036312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.00103.00381
2008-04-036312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-04-036312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA107.00107.01401
2008-04-036312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0844016
2008-04-036312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-04-036312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-04-036312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-04-036312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-04-036312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.0051
2008-04-036312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-04-036312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-04-036312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-04-036312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-04-036312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA98.0098.8051
2008-04-036312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-04-036312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA96.0096.011181
2008-04-036312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-04-036312BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-04-036312CSALRSI0031110453SALUS, LJUBLJANA726.00726.5022
2008-04-036312CSAVASI0031108457SAVA466.00467.005610
2008-04-03633CSINGSI0021111396SIVENT0.000.0000
2008-04-03633BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-04-03633CSKDRSI0031110164KD GROUP0.000.0000
2008-04-03633CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-04-03637FSNOGSI0021113632KRONA SENIOR9.009.808044
2008-04-03633BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.00116312
2008-04-036312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-04-036312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-04-036312BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-04-03633CST1RSI0021112105HRAM HOLDING3.003.707747
2008-04-036312CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-04-03633CTEAGSI0031102211TEKSTINA0.000.0000
2008-04-03633CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-04-036313CTLSGSI0031104290TELEKOM SLOVENIJE251.00250.87182044
2008-04-03633CTODGSI0031101361TOSAMA74.0074.00682
2008-04-03633CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-04-03633CTR1RSI0021112204TRDNJAVA I HOLDING3.003.008014
2008-04-03633CTRSGSI0021112238TRIGLAV NALO?BE1.001.9510187
2008-04-03633CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-04-03633CTUBGSI0031103441SWATY0.000.0000
2008-04-03633CVHDRSI0021111313VIPA HOLDING5.005.30672
2008-04-03633CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-04-036312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-04-036312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-04-036312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-04-03633CVLJGSI0031100694VELANA0.000.0000
2008-04-03633CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-04-03633CZM2RSI0021111982ZLATA MONETA II3.003.312222
2008-04-03633CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-04-03633BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-04-036312CZTOGSI0031108440?ITO0.000.0000
2008-04-03633CZV2RSI0021112154ZVON DVA HOLDING3.003.402143219
2008-04-03633CZVHRSI0021111776ZVON ENA HOLDING14.0014.4699410
2008-04-03637FZVIRSI0021111784ZVON ENA ID17.0017.1961314
Stevilo zapisov: 189