Tecajnica Ljubljanske borze za dan '2008-04-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-04-026212BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-04-026212BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-04-026212BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-04-026212BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-04-026212BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-04-026212BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-04-026212BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-04-026212BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-04-026212CACLGSI0031101528ACH63.0063.004001
2008-04-026212CAELGSI0031103276AERODROM LJUBLJANA105.00105.9380731
2008-04-02623CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-04-02623CAPOGSI0031113424ALPOS0.000.0000
2008-04-02623CATPGSI0021112162AKTIVA NALO?BE6.006.004816
2008-04-026212BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-04-026212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-04-026212BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-04-026212BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-04-02623BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-04-02623CCETGSI0031100843CETIS0.000.0000
2008-04-02623CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-04-02623BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-04-02623BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-04-02623CDFNRSI0031113945D NALO?BE1.001.01201
2008-04-026212CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-04-02623BDRS1SI0032102244DARS0.000.0000
2008-04-02623BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-04-02623BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-04-02623CDZSSI0031105271DZS0.000.0000
2008-04-026212CETOGSI0031101338ETOL189.00189.9061
2008-04-02623CETRGSI0031107129ETRA 330.000.0000
2008-04-02623BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-04-02623BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-04-02623BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-04-02623BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-04-02623BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-04-026212BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-04-026212BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-04-026212BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-04-026212BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-04-026212BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-04-02623CFINRSI0021113962FINETOL0.000.0000
2008-04-02623BFMR1SI0032102285FMR0.000.0000
2008-04-02623CGHUGSI0031108655GRAND HOTEL UNION14.0014.81621
2008-04-02623CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-04-026213CGRVGSI0031104076GORENJE34.0034.60338131
2008-04-02623CGSBGSI0031101296GEA0.000.0000
2008-04-02623CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-04-02623CHDOGSI0031101148HELIOS, DOM?ALE1303.001315.0073
2008-04-026212BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-04-026212CIALGSI0031107046ISKRA AVTOELEKTRIKA50.0050.00102
2008-04-026213CIEKGSI0031100090INTEREUROPA32.0033.19102915
2008-04-02623CIELGSI0031110263ELMO0.000.0000
2008-04-02627FIFDRSI0021113079INFOND ID 16.006.5781630
2008-04-02623CIFFRSI0021110760INFOND HOLDING7.007.17347735
2008-04-02623CIFHRSI0021113087CENTER NALO?BE8.008.01157230
2008-04-02627FIFIRSI0021110786INFOND ID12.0013.06155827
2008-04-02623CIHPGSI0031107459INLES0.000.0000
2008-04-02623CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-04-026212CITBGSI0031102070ISTRABENZ96.0095.85214
2008-04-02623CJASGSI0031101544JADRAN0.000.0000
2008-04-02623CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-04-02623CJPIGSI0031109109JAVOR PIVKA10.0010.52463120
2008-04-02623CJTKGSI0031107863JUTEKS0.000.0000
2008-04-02623BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-04-026212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-04-026212BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-04-026212BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-04-026212CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR32.0032.98794477
2008-04-02623BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-04-02623BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-04-02623PKDHPSI0031200502KD HOLDING49.0049.05224
2008-04-02623CKDHRSI0031110461KD HOLDING105.00105.0031910
2008-04-02627FKDIRSI0021113418KD ID13.0013.11225723
2008-04-02623CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-04-026213CKRKGSI0031102120KRKA94.0093.9010252201
2008-04-02623CKSFRSI0021113855KS NALO?BE4.004.003816
2008-04-02623CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-04-026213CLKPGSI0031101346LUKA KOPER60.0060.63326155
2008-04-02623CMAHRSI0021111511MAKSIMA HOLDING7.007.262807
2008-04-02627FMAIRSI0021111529MAKSIMA ID12.0012.80110414
2008-04-026212CMAJGSI0031108200MLINOTEST5.005.003012
2008-04-02623CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-04-02623CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-04-026213CMELRSI0031100082MERCATOR292.00292.12366
2008-04-026212BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-04-02623CMILGSI0031111162LESNINA1700.001700.0011
2008-04-02623CMIPGSI0031109695MIP0.000.0000
2008-04-02623CMKIRSI0021113194MAKSIMA INVEST7.007.20208010
2008-04-02623CMKOGSI0031101304MELAMIN0.000.0000
2008-04-02623CMKTGSI0031100942MKT PRINT0.000.0000
2008-04-02623CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-04-026214VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2008-04-026214IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-04-02623CMPLRSI0021110844MEDVE?EK PU?NIK34.0034.9810003
2008-04-02623CMR0RSI0021111990MERCATA0.000.0000
2008-04-02623CMR1RSI0021113111M12.002.6913775
2008-04-026212CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-04-02623CNALNSI0031102690NAMA0.000.0000
2008-04-02627FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.323337227
2008-04-02623CNF2RSI0021112006NFD HOLDING7.007.52110314
2008-04-026212CNIKNSI0031100793NIKA0.000.0000
2008-04-02623CNKPGSI0031107178NIKO0.000.0000
2008-04-026212BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-04-026212BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-04-026212BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-04-026212BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-04-026212BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-04-026212BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-04-026212BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-04-026212BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-04-026212BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-04-026212BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-04-026212BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-04-026212BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-04-026212BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-04-026214VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.79421901214
2008-04-026212BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-04-026212BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-04-026212BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-04-026213CPETGSI0031102153PETROL606.00604.4635129
2008-04-026212CPILRSI0031107418PIVOVARNA LA?KO84.0084.101195
2008-04-02623BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-04-02623CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-04-02623PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-04-026212BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-04-026212BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-04-026212BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-04-026212PPRBPSI0021200405PROBANKA0.000.0000
2008-04-02623PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-04-02623CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-04-026212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.00102.00122
2008-04-026212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-04-026212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-04-026212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-04-026212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-04-026212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-04-026212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-04-026212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-04-026212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.099462
2008-04-026212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-04-026212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-04-026212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-04-026212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-04-026212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-04-026212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-04-026212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-04-026212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-04-026212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-04-026212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.40291
2008-04-026212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-04-026212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-04-026212BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-04-026212BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-04-026212BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-04-026212CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-04-026212CSAVASI0031108457SAVA462.00460.1713918
2008-04-02623CSINGSI0021111396SIVENT0.000.0000
2008-04-02623BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-04-02623CSKDRSI0031110164KD GROUP0.000.0000
2008-04-02623CSLLGSI0031100405SLOVENIJALES73.0073.00101
2008-04-02627FSNOGSI0021113632KRONA SENIOR9.009.7117009
2008-04-02623BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.012167
2008-04-026212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-04-026212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-04-026212BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-04-02623CST1RSI0021112105HRAM HOLDING3.003.705225
2008-04-026212CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-04-02623CTEAGSI0031102211TEKSTINA0.000.0000
2008-04-02623CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-04-026213CTLSGSI0031104290TELEKOM SLOVENIJE251.00249.55207146
2008-04-02623CTODGSI0031101361TOSAMA73.0073.60683
2008-04-02623CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-04-02623CTR1RSI0021112204TRDNJAVA I HOLDING3.003.003793
2008-04-02623CTRSGSI0021112238TRIGLAV NALO?BE2.002.00100010
2008-04-02623CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-04-02623CTUBGSI0031103441SWATY0.000.0000
2008-04-02623CVHDRSI0021111313VIPA HOLDING5.005.311331
2008-04-02623CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-04-026212BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-04-026212BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-04-026212BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-04-02623CVLJGSI0031100694VELANA0.000.0000
2008-04-02623CZDDGSI0031105396TERME DOBRNA7.007.002183
2008-04-02623CZM2RSI0021111982ZLATA MONETA II3.003.3010726
2008-04-02623CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-04-02623BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-04-026212CZTOGSI0031108440?ITO247.00242.101427
2008-04-02623CZV2RSI0021112154ZVON DVA HOLDING3.003.40424711
2008-04-02623CZVHRSI0021111776ZVON ENA HOLDING14.0014.4188410
2008-04-02627FZVIRSI0021111784ZVON ENA ID17.0017.2599613
Stevilo zapisov: 190