Tecajnica Ljubljanske borze za dan '2008-03-31'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-03-316012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-03-316012BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-03-316012BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-03-316012BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-03-316012BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-03-316012BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-03-316012BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-03-316012BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-03-316012CACLGSI0031101528ACH63.0063.007073
2008-03-316012CAELGSI0031103276AERODROM LJUBLJANA108.00108.5671340
2008-03-31603CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-03-31603CAPOGSI0031113424ALPOS0.000.0000
2008-03-31603CATPGSI0021112162AKTIVA NALO?BE5.005.013553
2008-03-316012BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-03-316012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-03-316012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-03-316012BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-03-31603BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-03-31603CCETGSI0031100843CETIS0.000.0000
2008-03-31603CCICGSI0031103805CINKARNA CELJE133.00140.00102
2008-03-31603BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-03-31603BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-03-31603CDFNRSI0031113945D NALO?BE0.000.0000
2008-03-316012CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-03-31603BDRS1SI0032102244DARS0.000.0000
2008-03-31603BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-03-31603BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-03-31603CDZSSI0031105271DZS0.000.0000
2008-03-316012CETOGSI0031101338ETOL189.00189.90605
2008-03-31603CETRGSI0031107129ETRA 330.000.0000
2008-03-31603BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-03-31603BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-03-31603BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-03-31603BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-03-31603BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-03-316012BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-03-316012BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-03-316012BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-03-316012BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-03-316012BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-03-31603CFINRSI0021113962FINETOL268.00280.00193
2008-03-31603BFMR1SI0032102285FMR0.000.0000
2008-03-31603CGHUGSI0031108655GRAND HOTEL UNION14.0014.80102
2008-03-31603CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-03-316013CGRVGSI0031104076GORENJE34.0033.301034758
2008-03-31603CGSBGSI0031101296GEA0.000.0000
2008-03-31603CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-03-31603CHDOGSI0031101148HELIOS, DOM?ALE1310.001310.00362
2008-03-316012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-03-316012CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-03-316013CIEKGSI0031100090INTEREUROPA32.0032.04319723
2008-03-31603CIELGSI0031110263ELMO0.000.0000
2008-03-31607FIFDRSI0021113079INFOND ID 16.006.841121873
2008-03-31603CIFFRSI0021110760INFOND HOLDING7.007.1293714
2008-03-31603CIFHRSI0021113087CENTER NALO?BE8.008.05100038
2008-03-31607FIFIRSI0021110786INFOND ID13.0013.041829154
2008-03-31603CIHPGSI0031107459INLES0.000.0000
2008-03-31603CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-03-316012CITBGSI0031102070ISTRABENZ96.0096.0027617
2008-03-31603CJASGSI0031101544JADRAN0.000.0000
2008-03-31603CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-03-31603CJPIGSI0031109109JAVOR PIVKA10.0010.39489417
2008-03-31603CJTKGSI0031107863JUTEKS0.000.0000
2008-03-31603BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-03-316012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-03-316012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-03-316012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-03-316012CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR33.0033.1124103101
2008-03-31603BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-03-31603BKDH2SI0032102517KD HOLDING 2. IZDAJA98.0098.501901
2008-03-31603PKDHPSI0031200502KD HOLDING50.0050.00205
2008-03-31603CKDHRSI0031110461KD HOLDING103.00103.902177
2008-03-31607FKDIRSI0021113418KD ID12.0012.71120913
2008-03-31603CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-03-316013CKRKGSI0031102120KRKA94.0093.0249690507
2008-03-31603CKSFRSI0021113855KS NALO?BE4.004.20969882
2008-03-31603CLIZGSI0031103714LIZ IN?ENIRING10.0010.75101
2008-03-316013CLKPGSI0031101346LUKA KOPER62.0059.80553596
2008-03-31603CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2008-03-31607FMAIRSI0021111529MAKSIMA ID12.0012.758287
2008-03-316012CMAJGSI0031108200MLINOTEST5.005.5031
2008-03-31603CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-03-31603CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-03-316013CMELRSI0031100082MERCATOR296.00291.0626229
2008-03-316012BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-03-31603CMILGSI0031111162LESNINA0.000.0000
2008-03-31603CMIPGSI0031109695MIP4.004.7081
2008-03-31603CMKIRSI0021113194MAKSIMA INVEST7.007.0117075
2008-03-31603CMKOGSI0031101304MELAMIN0.000.0000
2008-03-31603CMKTGSI0031100942MKT PRINT0.000.0000
2008-03-31603CMLHRSI0021110588MODRA LINIJA HOLDING7.007.621893
2008-03-316014VMPBLSI0021400021MP-BALKAN.SI53.0053.0091
2008-03-316014IMPEUSI0021400013MP-EUROSTOCK.SI5.005.78161
2008-03-31603CMPLRSI0021110844MEDVE?EK PU?NIK33.0033.0071
2008-03-31603CMR0RSI0021111990MERCATA4.004.522933
2008-03-31603CMR1RSI0021113111M12.002.664613
2008-03-316012CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-03-31603CNALNSI0031102690NAMA0.000.0000
2008-03-31607FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.286230239
2008-03-31603CNF2RSI0021112006NFD HOLDING7.007.45385133
2008-03-316012CNIKNSI0031100793NIKA0.000.0000
2008-03-31603CNKPGSI0031107178NIKO290.00290.5082
2008-03-316012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-03-316012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-03-316012BNLB13SI0022102006NLB 13. IZDAJA109.00109.001441
2008-03-316012BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-03-316012BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-03-316012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-03-316012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-03-316012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-03-316012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-03-316012BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-03-316012BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-03-316012BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-03-316012BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-03-316014VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.782591715
2008-03-316012BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-03-316012BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-03-316012BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-03-316013CPETGSI0031102153PETROL614.00611.2357730
2008-03-316012CPILRSI0031107418PIVOVARNA LA?KO84.0084.057165
2008-03-31603BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-03-31603CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-03-31603PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-03-316012BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-03-316012BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-03-316012BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-03-316012PPRBPSI0021200405PROBANKA0.000.0000
2008-03-31603PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-03-31603CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-03-316012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-03-316012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-03-316012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-03-316012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-03-316012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.00102.00211
2008-03-316012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-03-316012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-03-316012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-03-316012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.059554
2008-03-316012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-03-316012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-03-316012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-03-316012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-03-316012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-03-316012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-03-316012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-03-316012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-03-316012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-03-316012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-03-316012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-03-316012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-03-316012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-03-316012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-03-316012BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-03-316012CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-03-316012CSAVASI0031108457SAVA461.00455.4030622
2008-03-31603CSINGSI0021111396SIVENT2.002.521323
2008-03-31603BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-03-31603CSKDRSI0031110164KD GROUP0.000.0000
2008-03-31603CSLLGSI0031100405SLOVENIJALES75.0075.95292
2008-03-31607FSNOGSI0021113632KRONA SENIOR10.0010.005952
2008-03-31603BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.84263314
2008-03-316012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-03-316012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-03-316012BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-03-31603CST1RSI0021112105HRAM HOLDING3.003.602833
2008-03-316012CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-03-31603CTEAGSI0031102211TEKSTINA0.000.0000
2008-03-31603CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-03-316013CTLSGSI0031104290TELEKOM SLOVENIJE254.00253.30132854
2008-03-31603CTODGSI0031101361TOSAMA76.0076.002674
2008-03-31603CTR0RSI0021112196TRDNJAVA HOLDING2.002.865712
2008-03-31603CTR1RSI0021112204TRDNJAVA I HOLDING3.003.003793
2008-03-31603CTRSGSI0021112238TRIGLAV NALO?BE2.002.0111047
2008-03-31603CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-03-31603CTUBGSI0031103441SWATY0.000.0000
2008-03-31603CVHDRSI0021111313VIPA HOLDING5.005.557356
2008-03-31603CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-03-316012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-03-316012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-03-316012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-03-31603CVLJGSI0031100694VELANA0.000.0000
2008-03-31603CZDDGSI0031105396TERME DOBRNA7.007.001643
2008-03-31603CZM2RSI0021111982ZLATA MONETA II3.003.31207014
2008-03-31603CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-03-31603BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-03-316012CZTOGSI0031108440?ITO241.00240.00197
2008-03-31603CZV2RSI0021112154ZVON DVA HOLDING3.003.37763621
2008-03-31603CZVHRSI0021111776ZVON ENA HOLDING14.0014.51119417
2008-03-31607FZVIRSI0021111784ZVON ENA ID16.0017.2828219
Stevilo zapisov: 190