Tecajnica Ljubljanske borze za dan '2008-03-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-03-285912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-03-285912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-03-285912BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-03-285912BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-03-285912BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-03-285912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-03-285912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-03-285912BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-03-285912CACLGSI0031101528ACH0.000.0000
2008-03-285912CAELGSI0031103276AERODROM LJUBLJANA105.00106.0085453
2008-03-28593CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA25.0025.002783
2008-03-28593CAPOGSI0031113424ALPOS0.000.0000
2008-03-28593CATPGSI0021112162AKTIVA NALO?BE5.005.018418
2008-03-285912BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-03-285912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-03-285912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-03-285912BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-03-28593BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-03-28593CCETGSI0031100843CETIS0.000.0000
2008-03-28593CCICGSI0031103805CINKARNA CELJE127.00127.00202
2008-03-28593BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-03-28593BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-03-285912CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-03-28593BDRS1SI0032102244DARS0.000.0000
2008-03-28593BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-03-28593BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-03-28593CDZSSI0031105271DZS0.000.0000
2008-03-285912CETOGSI0031101338ETOL0.000.0000
2008-03-28593CETRGSI0031107129ETRA 33540.00540.5061
2008-03-28593BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-03-28593BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-03-28593BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-03-28593BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-03-28593BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-03-285912BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-03-285912BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-03-285912BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-03-285912BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-03-285912BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-03-28593CFINRSI0021113962FINETOL0.000.0000
2008-03-28593BFMR1SI0032102285FMR0.000.0000
2008-03-28593CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-03-28593CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-03-285913CGRVGSI0031104076GORENJE33.0033.981453178
2008-03-28593CGSBGSI0031101296GEA0.000.0000
2008-03-28593CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-03-28593CHDOGSI0031101148HELIOS, DOM?ALE1313.001315.00313
2008-03-285912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-03-285912CIALGSI0031107046ISKRA AVTOELEKTRIKA51.0051.50502
2008-03-285913CIEKGSI0031100090INTEREUROPA32.0032.39298022
2008-03-28593CIELGSI0031110263ELMO0.000.0000
2008-03-28597FIFDRSI0021113079INFOND ID 16.006.50507635
2008-03-28593CIFFRSI0021110760INFOND HOLDING7.007.33341435
2008-03-28593CIFHRSI0021113087CENTER NALO?BE8.008.02136835
2008-03-28597FIFIRSI0021110786INFOND ID13.0013.161586457
2008-03-28593CIHPGSI0031107459INLES0.000.0000
2008-03-28593CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-03-285912CITBGSI0031102070ISTRABENZ98.0098.4566911
2008-03-28593CJASGSI0031101544JADRAN0.000.0000
2008-03-28593CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-03-28593CJPIGSI0031109109JAVOR PIVKA10.0010.2045459
2008-03-28593CJTKGSI0031107863JUTEKS0.000.0000
2008-03-28593BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-03-285912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-03-285912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-03-285912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-03-285912CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR34.0034.72482270
2008-03-28593BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-03-28593BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-03-28593PKDHPSI0031200502KD HOLDING50.0050.05235
2008-03-28593CKDHRSI0031110461KD HOLDING103.00103.90748
2008-03-28597FKDIRSI0021113418KD ID12.0012.411392244
2008-03-28593CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-03-285913CKRKGSI0031102120KRKA94.0094.4227803472
2008-03-28593CKSFRSI0021113855KS NALO?BE4.004.20705962
2008-03-28593CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-03-285913CLKPGSI0031101346LUKA KOPER62.0063.60324868
2008-03-28593CMAHRSI0021111511MAKSIMA HOLDING7.007.2236110
2008-03-28597FMAIRSI0021111529MAKSIMA ID12.0012.7181015
2008-03-285912CMAJGSI0031108200MLINOTEST0.000.0000
2008-03-28593CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-03-28593CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-03-285913CMELRSI0031100082MERCATOR298.00300.5558234
2008-03-285912BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-03-28593CMILGSI0031111162LESNINA0.000.0000
2008-03-28593CMIPGSI0031109695MIP4.004.8082
2008-03-28593CMKIRSI0021113194MAKSIMA INVEST7.007.0042610
2008-03-28593CMKOGSI0031101304MELAMIN0.000.0000
2008-03-28593CMKTGSI0031100942MKT PRINT0.000.0000
2008-03-28593CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-03-285914VMPBLSI0021400021MP-BALKAN.SI52.0052.05855
2008-03-285914IMPEUSI0021400013MP-EUROSTOCK.SI6.006.008253
2008-03-28593CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-03-28593CMR0RSI0021111990MERCATA4.004.502945
2008-03-28593CMR1RSI0021113111M10.000.0000
2008-03-285912CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-03-28593CNALNSI0031102690NAMA0.000.0000
2008-03-28597FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.2914636183
2008-03-28593CNF2RSI0021112006NFD HOLDING7.007.60169322
2008-03-285912CNIKNSI0031100793NIKA0.000.0000
2008-03-28593CNKPGSI0031107178NIKO0.000.0000
2008-03-285912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-03-285912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-03-285912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-03-285912BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-03-285912BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-03-285912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-03-285912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-03-285912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-03-285912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-03-285912BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-03-285912BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-03-285912BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-03-285912BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-03-285914VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.788006631
2008-03-285912BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-03-285912BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-03-285912BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-03-285913CPETGSI0031102153PETROL617.00620.7558958
2008-03-285912CPILRSI0031107418PIVOVARNA LA?KO83.0084.0775616
2008-03-28593BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-03-28593CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-03-28593PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-03-285912BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-03-285912BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-03-285912BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-03-285912PPRBPSI0021200405PROBANKA0.000.0000
2008-03-28593PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-03-28593CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-03-285912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-03-285912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-03-285912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-03-285912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-03-285912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-03-285912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-03-285912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-03-285912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-03-285912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1225313
2008-03-285912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-03-285912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-03-285912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-03-285912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-03-285912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-03-285912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-03-285912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-03-285912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-03-285912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-03-285912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-03-285912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-03-285912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-03-285912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-03-285912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA95.0095.00142
2008-03-285912BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-03-285912CSALRSI0031110453SALUS, LJUBLJANA727.00727.5022
2008-03-285912CSAVASI0031108457SAVA451.00464.5633245
2008-03-28593CSINGSI0021111396SIVENT2.002.561214
2008-03-28593BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-03-28593CSKDRSI0031110164KD GROUP0.000.0000
2008-03-28593CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-03-28597FSNOGSI0021113632KRONA SENIOR9.009.65708610
2008-03-28593BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.80214410
2008-03-285912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-03-285912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-03-285912BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-03-28593CST1RSI0021112105HRAM HOLDING3.003.602003
2008-03-285912CTCRGSI0031100637TERME ?ATE?280.00280.00162
2008-03-28593CTEAGSI0031102211TEKSTINA0.000.0000
2008-03-28593CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-03-285913CTLSGSI0031104290TELEKOM SLOVENIJE254.00253.31190043
2008-03-28593CTODGSI0031101361TOSAMA0.000.0000
2008-03-28593CTR0RSI0021112196TRDNJAVA HOLDING3.003.0011445
2008-03-28593CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-03-28593CTRSGSI0021112238TRIGLAV NALO?BE2.002.036397
2008-03-28593CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-03-28593CTUBGSI0031103441SWATY0.000.0000
2008-03-28593CVHDRSI0021111313VIPA HOLDING5.005.64701
2008-03-28593CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-03-285912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-03-285912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-03-285912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-03-28593CVLJGSI0031100694VELANA0.000.0000
2008-03-28593CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-03-28593CZM2RSI0021111982ZLATA MONETA II3.003.20252621
2008-03-28593CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-03-28593BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-03-285912CZTOGSI0031108440?ITO250.00245.002510
2008-03-28593CZV2RSI0021112154ZVON DVA HOLDING3.003.372611621
2008-03-28593CZVHRSI0021111776ZVON ENA HOLDING14.0014.3581713
2008-03-28597FZVIRSI0021111784ZVON ENA ID16.0016.7727811
Stevilo zapisov: 189