Tecajnica Ljubljanske borze za dan '2008-03-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-03-255612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-03-255612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-03-255612BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-03-255612BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-03-255612BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-03-255612BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-03-255612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-03-255612BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-03-255612CACLGSI0031101528ACH0.000.0000
2008-03-255612CAELGSI0031103276AERODROM LJUBLJANA111.00108.23217268
2008-03-25563CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA24.0024.0151
2008-03-25563CAPOGSI0031113424ALPOS0.000.0000
2008-03-25563CATPGSI0021112162AKTIVA NALO?BE5.005.108888
2008-03-255612BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-03-255612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-03-255612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-03-255612BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-03-25563BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-03-25563CCETGSI0031100843CETIS0.000.0000
2008-03-25563CCICGSI0031103805CINKARNA CELJE128.00132.70753
2008-03-25563BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-03-25563BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-03-255612CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-03-25563BDRS1SI0032102244DARS0.000.0000
2008-03-25563BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-03-25563BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-03-25563CDZSSI0031105271DZS28.0028.0017864
2008-03-255612CETOGSI0031101338ETOL193.00193.90508
2008-03-25563CETRGSI0031107129ETRA 33540.00540.00101
2008-03-25563BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-03-25563BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-03-25563BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-03-25563BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-03-25563BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-03-255612BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-03-255612BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-03-255612BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-03-255612BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-03-255612BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-03-25563CFINRSI0021113962FINETOL0.000.0000
2008-03-25563BFMR1SI0032102285FMR0.000.0000
2008-03-25563CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-03-25563CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-03-255613CGRVGSI0031104076GORENJE34.0033.92771768
2008-03-25563CGSBGSI0031101296GEA0.000.0000
2008-03-25563CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-03-25563CHDOGSI0031101148HELIOS, DOM?ALE1310.001310.00376
2008-03-255612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-03-255612CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-03-255613CIEKGSI0031100090INTEREUROPA32.0032.78480833
2008-03-25563CIELGSI0031110263ELMO0.000.0000
2008-03-25567FIFDRSI0021113079INFOND ID 16.006.2773226
2008-03-25563CIFFRSI0021110760INFOND HOLDING7.007.40293230
2008-03-25563CIFHRSI0021113087CENTER NALO?BE8.008.1289435
2008-03-25567FIFIRSI0021110786INFOND ID12.0012.45106827
2008-03-25563CIHPGSI0031107459INLES3.003.504323
2008-03-25563CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-03-255612CITBGSI0031102070ISTRABENZ90.0091.0551318
2008-03-25563CJASGSI0031101544JADRAN0.000.0000
2008-03-25563CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-03-25563CJPIGSI0031109109JAVOR PIVKA10.0010.0122737
2008-03-25563CJTKGSI0031107863JUTEKS0.000.0000
2008-03-25563BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-03-255612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-03-255612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-03-255612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-03-255612CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR35.0035.50648196
2008-03-25563BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-03-25563BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-03-25563PKDHPSI0031200502KD HOLDING50.0050.10409
2008-03-25563CKDHRSI0031110461KD HOLDING100.00101.40967
2008-03-25567FKDIRSI0021113418KD ID12.0012.70536118
2008-03-25563CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-03-255613CKRKGSI0031102120KRKA96.0093.9036808726
2008-03-25563CKSFRSI0021113855KS NALO?BE4.004.20893882
2008-03-25563CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-03-255613CLKPGSI0031101346LUKA KOPER65.0063.98414078
2008-03-25563CMAHRSI0021111511MAKSIMA HOLDING7.007.603218
2008-03-25567FMAIRSI0021111529MAKSIMA ID12.0012.71341822
2008-03-255612CMAJGSI0031108200MLINOTEST0.000.0000
2008-03-25563CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-03-25563CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-03-255613CMELRSI0031100082MERCATOR299.00299.2559736
2008-03-255612BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-03-25563CMILGSI0031111162LESNINA1700.001700.0063
2008-03-25563CMIPGSI0031109695MIP5.005.0081
2008-03-25563CMKIRSI0021113194MAKSIMA INVEST7.007.003508
2008-03-25563CMKOGSI0031101304MELAMIN0.000.0000
2008-03-25563CMKTGSI0031100942MKT PRINT0.000.0000
2008-03-25563CMLHRSI0021110588MODRA LINIJA HOLDING7.007.62723
2008-03-255614VMPBLSI0021400021MP-BALKAN.SI53.0054.051779
2008-03-255614IMPEUSI0021400013MP-EUROSTOCK.SI5.005.517051
2008-03-25563CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-03-25563CMR0RSI0021111990MERCATA4.004.5111353
2008-03-25563CMR1RSI0021113111M12.002.661323
2008-03-255612CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-03-25563CNALNSI0031102690NAMA0.000.0000
2008-03-25567FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.335456650
2008-03-25563CNF2RSI0021112006NFD HOLDING7.007.88275231
2008-03-255612CNIKNSI0031100793NIKA0.000.0000
2008-03-25563CNKPGSI0031107178NIKO0.000.0000
2008-03-255612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-03-255612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-03-255612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-03-255612BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-03-255612BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-03-255612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-03-255612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-03-255612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-03-255612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-03-255612BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-03-255612BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-03-255612BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-03-255612BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-03-255614VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.795034130
2008-03-255612BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-03-255612BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-03-255612BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-03-255613CPETGSI0031102153PETROL651.00650.26107667
2008-03-255612CPILRSI0031107418PIVOVARNA LA?KO84.0084.7053913
2008-03-25563BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-03-25563CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-03-25563PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-03-255612BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-03-255612BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-03-255612BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-03-255612PPRBPSI0021200405PROBANKA0.000.0000
2008-03-25563PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-03-25563CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.9931
2008-03-255612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-03-255612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-03-255612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-03-255612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-03-255612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-03-255612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-03-255612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-03-255612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-03-255612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0311664
2008-03-255612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-03-255612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-03-255612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-03-255612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-03-255612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-03-255612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-03-255612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-03-255612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-03-255612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-03-255612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-03-255612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0099.30629003
2008-03-255612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-03-255612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-03-255612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-03-255612BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-03-255612CSALRSI0031110453SALUS, LJUBLJANA715.00715.00114
2008-03-255612CSAVASI0031108457SAVA466.00461.3819034
2008-03-25563CSINGSI0021111396SIVENT2.002.70132
2008-03-25563BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-03-25563CSKDRSI0031110164KD GROUP0.000.0000
2008-03-25563CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-03-25567FSNOGSI0021113632KRONA SENIOR10.0010.007023
2008-03-25563BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.71382611
2008-03-255612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-03-255612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-03-255612BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-03-25563CST1RSI0021112105HRAM HOLDING3.003.70575413
2008-03-255612CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-03-25563CTEAGSI0031102211TEKSTINA0.000.0000
2008-03-25563CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-03-255613CTLSGSI0031104290TELEKOM SLOVENIJE251.00247.67208478
2008-03-25563CTODGSI0031101361TOSAMA77.0077.98503
2008-03-25563CTR0RSI0021112196TRDNJAVA HOLDING3.003.00206643
2008-03-25563CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-03-25563CTRSGSI0021112238TRIGLAV NALO?BE2.002.011524
2008-03-25563CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-03-25563CTUBGSI0031103441SWATY0.000.0000
2008-03-25563CVHDRSI0021111313VIPA HOLDING5.005.754683
2008-03-25563CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-03-255612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-03-255612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-03-255612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-03-25563CVLJGSI0031100694VELANA0.000.0000
2008-03-25563CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-03-25563CZM2RSI0021111982ZLATA MONETA II3.003.22340927
2008-03-25563CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-03-25563BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-03-255612CZTOGSI0031108440?ITO256.00267.00126
2008-03-25563CZV2RSI0021112154ZVON DVA HOLDING3.003.27137815
2008-03-25563CZVHRSI0021111776ZVON ENA HOLDING14.0014.20101414
2008-03-25567FZVIRSI0021111784ZVON ENA ID17.0017.2015011
Stevilo zapisov: 189