Tecajnica Ljubljanske borze za dan '2008-03-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-03-195412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-03-195412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-03-195412BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-03-195412BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-03-195412BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-03-195412BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-03-195412BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-03-195412BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-03-195412CACLGSI0031101528ACH0.000.0000
2008-03-195412CAELGSI0031103276AERODROM LJUBLJANA116.00114.8437931
2008-03-19543CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA25.0025.003002
2008-03-19543CAPOGSI0031113424ALPOS0.000.0000
2008-03-19543CATPGSI0021112162AKTIVA NALO?BE5.005.112634
2008-03-195412BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-03-195412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-03-195412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-03-195412BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-03-19543BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-03-19543CCETGSI0031100843CETIS0.000.0000
2008-03-19543CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-03-19543BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-03-19543BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-03-195412CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-03-19543BDRS1SI0032102244DARS0.000.0000
2008-03-19543BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-03-19543BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-03-19543CDZSSI0031105271DZS30.0030.007793
2008-03-195412CETOGSI0031101338ETOL190.00190.0051
2008-03-19543CETRGSI0031107129ETRA 330.000.0000
2008-03-19543BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-03-19543BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-03-19543BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-03-19543BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-03-19543BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-03-19543BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-03-195412BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-03-195412BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-03-195412BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-03-195412BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-03-195412BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-03-19543CFINRSI0021113962FINETOL0.000.0000
2008-03-19543BFMR1SI0032102285FMR0.000.0000
2008-03-19543CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-03-19543CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-03-195413CGRVGSI0031104076GORENJE36.0036.0171127
2008-03-19543CGSBGSI0031101296GEA0.000.0000
2008-03-19543CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-03-19543CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-03-195412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-03-195412CIALGSI0031107046ISKRA AVTOELEKTRIKA49.0049.0091
2008-03-195413CIEKGSI0031100090INTEREUROPA34.0033.81465529
2008-03-19543CIELGSI0031110263ELMO0.000.0000
2008-03-19547FIFDRSI0021113079INFOND ID 16.006.43118216
2008-03-19543CIFFRSI0021110760INFOND HOLDING7.007.40215116
2008-03-19543CIFHRSI0021113087CENTER NALO?BE8.008.05195820
2008-03-19547FIFIRSI0021110786INFOND ID12.0012.91324921
2008-03-19543CIHPGSI0031107459INLES0.000.0000
2008-03-19543CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-03-195412CITBGSI0031102070ISTRABENZ91.0091.2051816
2008-03-19543CJASGSI0031101544JADRAN0.000.0000
2008-03-19543CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-03-19543CJPIGSI0031109109JAVOR PIVKA10.0010.2513498
2008-03-19543CJTKGSI0031107863JUTEKS0.000.0000
2008-03-19543BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-03-195412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-03-195412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-03-195412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-03-195412CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR36.0036.502401793
2008-03-19543BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-03-19543BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-03-19543PKDHPSI0031200502KD HOLDING0.000.0000
2008-03-19543CKDHRSI0031110461KD HOLDING98.0096.6514711
2008-03-19547FKDIRSI0021113418KD ID12.0012.94148516
2008-03-19543CKRHRSI0021111248KRONA HOLDING2.002.10471
2008-03-195413CKRKGSI0031102120KRKA101.00100.1742949458
2008-03-19543CKSFRSI0021113855KS NALO?BE4.004.20537330
2008-03-19543CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-03-195413CLKPGSI0031101346LUKA KOPER68.0067.15307771
2008-03-19543CMAHRSI0021111511MAKSIMA HOLDING8.008.001464
2008-03-19547FMAIRSI0021111529MAKSIMA ID12.0012.8345010
2008-03-195412CMAJGSI0031108200MLINOTEST0.000.0000
2008-03-19543CMAPGSI0031100587MARINA PORTORO?80.0080.00601
2008-03-19543CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-03-195413CMELRSI0031100082MERCATOR310.00309.0423629
2008-03-195412BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-03-19543CMILGSI0031111162LESNINA1817.001750.0042
2008-03-19543CMIPGSI0031109695MIP5.005.0081
2008-03-19543CMKIRSI0021113194MAKSIMA INVEST7.007.202156
2008-03-19543CMKOGSI0031101304MELAMIN0.000.0000
2008-03-19543CMKTGSI0031100942MKT PRINT0.000.0000
2008-03-19543CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-03-195414VMPBLSI0021400021MP-BALKAN.SI52.0052.4678719
2008-03-195414IMPEUSI0021400013MP-EUROSTOCK.SI5.005.626133
2008-03-19543CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-03-19543CMR0RSI0021111990MERCATA4.004.123636
2008-03-19543CMR1RSI0021113111M12.002.663435
2008-03-195412CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-03-19543CNALNSI0031102690NAMA23.0023.00631
2008-03-19547FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.333266745
2008-03-19543CNF2RSI0021112006NFD HOLDING8.008.18301423
2008-03-195412CNIKNSI0031100793NIKA0.000.0000
2008-03-19543CNKPGSI0031107178NIKO0.000.0000
2008-03-195412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-03-195412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-03-195412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-03-195412BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-03-195412BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-03-195412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-03-195412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-03-195412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-03-195412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-03-195412BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-03-195412BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-03-195412BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-03-195412BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-03-195414VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.8114581429
2008-03-195412BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-03-195412BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-03-195412BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-03-195413CPETGSI0031102153PETROL698.00693.6213124
2008-03-195412CPILRSI0031107418PIVOVARNA LA?KO85.0085.6025910
2008-03-19543BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-03-19543CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-03-19543PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-03-195412BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-03-195412BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-03-195412BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-03-195412PPRBPSI0021200405PROBANKA0.000.0000
2008-03-19543PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-03-19543CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.0011
2008-03-195412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-03-195412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-03-195412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-03-195412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.01131
2008-03-195412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-03-195412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-03-195412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-03-195412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-03-195412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1124423
2008-03-195412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-03-195412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.00104.4921
2008-03-195412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-03-195412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA100.00100.0051
2008-03-195412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-03-195412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.0021
2008-03-195412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-03-195412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-03-195412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-03-195412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-03-195412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-03-195412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-03-195412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-03-195412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-03-195412BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-03-195412CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-03-195412CSAVASI0031108457SAVA508.00500.0013329
2008-03-19543CSINGSI0021111396SIVENT2.002.8719810
2008-03-19543BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-03-19543CSKDRSI0031110164KD GROUP0.000.0000
2008-03-19543CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-03-19547FSNOGSI0021113632KRONA SENIOR10.0010.025002
2008-03-19543BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.82240915
2008-03-195412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-03-195412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-03-195412BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-03-19543CST1RSI0021112105HRAM HOLDING3.003.7015338
2008-03-195412CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-03-19543CTEAGSI0031102211TEKSTINA0.000.0000
2008-03-19543CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-03-195413CTLSGSI0031104290TELEKOM SLOVENIJE265.00261.66193477
2008-03-19543CTODGSI0031101361TOSAMA75.0075.031484
2008-03-19543CTR0RSI0021112196TRDNJAVA HOLDING3.003.00215044
2008-03-19543CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-03-19543CTRSGSI0021112238TRIGLAV NALO?BE2.002.024135
2008-03-19543CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-03-19543CTUBGSI0031103441SWATY0.000.0000
2008-03-19543CVHDRSI0021111313VIPA HOLDING6.006.017355
2008-03-19543CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-03-195412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-03-195412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-03-195412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-03-19543CVLJGSI0031100694VELANA0.000.0000
2008-03-19543CZDDGSI0031105396TERME DOBRNA7.007.00202
2008-03-19543CZM2RSI0021111982ZLATA MONETA II3.003.40488021
2008-03-19543CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-03-19543BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-03-195412CZTOGSI0031108440?ITO254.00254.00145
2008-03-19543CZV2RSI0021112154ZVON DVA HOLDING3.003.23370811
2008-03-19543CZVHRSI0021111776ZVON ENA HOLDING15.0015.50489812
2008-03-19547FZVIRSI0021111784ZVON ENA ID17.0017.4016010
Stevilo zapisov: 190