Tecajnica Ljubljanske borze za dan '2008-03-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-03-185312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-03-185312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-03-185312BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-03-185312BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-03-185312BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-03-185312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-03-185312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-03-185312BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-03-185312CACLGSI0031101528ACH0.000.0000
2008-03-185312CAELGSI0031103276AERODROM LJUBLJANA116.00116.6056545
2008-03-18533CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-03-18533CAPOGSI0031113424ALPOS0.000.0000
2008-03-18533CATPGSI0021112162AKTIVA NALO?BE5.005.226866
2008-03-185312BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-03-185312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-03-185312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-03-185312BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-03-18533BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-03-18533CCETGSI0031100843CETIS0.000.0000
2008-03-18533CCICGSI0031103805CINKARNA CELJE125.00121.30122
2008-03-18533BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-03-18533BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-03-185312CDPRGSI0031107079DELO PRODAJA27.0027.512791
2008-03-18533BDRS1SI0032102244DARS0.000.0000
2008-03-18533BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-03-18533BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-03-18533CDZSSI0031105271DZS30.0030.0021
2008-03-185312CETOGSI0031101338ETOL0.000.0000
2008-03-18533CETRGSI0031107129ETRA 330.000.0000
2008-03-18533BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-03-18533BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-03-18533BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-03-18533BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-03-18533BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-03-18533BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-03-185312BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-03-185312BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-03-185312BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-03-18533CFINRSI0021113962FINETOL0.000.0000
2008-03-18533BFMR1SI0032102285FMR0.000.0000
2008-03-18533CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-03-18533CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-03-185313CGRVGSI0031104076GORENJE36.0036.601072841
2008-03-18533CGSBGSI0031101296GEA0.000.0000
2008-03-18533CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-03-18533CHDOGSI0031101148HELIOS, DOM?ALE1349.001349.00112
2008-03-185312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-03-185312CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-03-185313CIEKGSI0031100090INTEREUROPA34.0034.93370322
2008-03-18533CIELGSI0031110263ELMO3.003.705002
2008-03-18537FIFDRSI0021113079INFOND ID 16.006.43170630
2008-03-18533CIFFRSI0021110760INFOND HOLDING7.007.43177018
2008-03-18533CIFHRSI0021113087CENTER NALO?BE8.008.1045815
2008-03-18537FIFIRSI0021110786INFOND ID12.0012.86655220
2008-03-18533CIHPGSI0031107459INLES3.003.502024
2008-03-18533CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-03-185312CITBGSI0031102070ISTRABENZ93.0094.2556314
2008-03-18533CJASGSI0031101544JADRAN0.000.0000
2008-03-18533CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-03-18533CJPIGSI0031109109JAVOR PIVKA10.0010.502702
2008-03-18533CJTKGSI0031107863JUTEKS0.000.0000
2008-03-18533BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-03-185312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-03-185312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-03-185312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-03-185312CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37.0037.001583956
2008-03-18533BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-03-18533BKDH2SI0032102517KD HOLDING 2. IZDAJA98.0098.50701
2008-03-18533PKDHPSI0031200502KD HOLDING50.0050.45285
2008-03-18533CKDHRSI0031110461KD HOLDING96.0095.4015920
2008-03-18537FKDIRSI0021113418KD ID12.0012.80187920
2008-03-18533CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-03-185313CKRKGSI0031102120KRKA102.00103.2521946286
2008-03-18533CKSFRSI0021113855KS NALO?BE4.004.20606338
2008-03-18533CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-03-185313CLKPGSI0031101346LUKA KOPER69.0069.99309850
2008-03-18533CMAHRSI0021111511MAKSIMA HOLDING8.008.006489
2008-03-18537FMAIRSI0021111529MAKSIMA ID12.0012.8473011
2008-03-185312CMAJGSI0031108200MLINOTEST0.000.0000
2008-03-18533CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-03-18533CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-03-185313CMELRSI0031100082MERCATOR307.00309.7034025
2008-03-185312BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-03-18533CMILGSI0031111162LESNINA1838.001750.00104
2008-03-18533CMIPGSI0031109695MIP5.005.0081
2008-03-18533CMKIRSI0021113194MAKSIMA INVEST7.007.086478
2008-03-18533CMKOGSI0031101304MELAMIN0.000.0000
2008-03-18533CMKTGSI0031100942MKT PRINT0.000.0000
2008-03-18533CMLHRSI0021110588MODRA LINIJA HOLDING8.008.001975
2008-03-185314VMPBLSI0021400021MP-BALKAN.SI54.0054.4523612
2008-03-185314IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-03-18533CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-03-18533CMR0RSI0021111990MERCATA0.000.0000
2008-03-18533CMR1RSI0021113111M12.002.6512666
2008-03-185312CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-03-18533CNALNSI0031102690NAMA0.000.0000
2008-03-18537FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.3610744845
2008-03-18533CNF2RSI0021112006NFD HOLDING8.008.16223818
2008-03-185312CNIKNSI0031100793NIKA0.000.0000
2008-03-18533CNKPGSI0031107178NIKO0.000.0000
2008-03-185312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-03-185312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-03-185312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-03-185312BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-03-185312BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-03-185312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-03-185312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-03-185312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-03-185312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-03-185312BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-03-185312BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-03-185312BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-03-185312BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-03-185314VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.814053123
2008-03-185312BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-03-185312BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-03-185312BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-03-185313CPETGSI0031102153PETROL701.00702.1761234
2008-03-185312CPILRSI0031107418PIVOVARNA LA?KO85.0086.1083713
2008-03-18533BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-03-18533CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-03-18533PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-03-185312BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-03-185312BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-03-185312BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-03-185312PPRBPSI0021200405PROBANKA0.000.0000
2008-03-18533PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-03-18533CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-03-185312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-03-185312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.7410665
2008-03-185312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-03-185312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-03-185312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-03-185312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-03-185312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-03-185312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-03-185312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1813533
2008-03-185312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-03-185312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-03-185312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-03-185312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-03-185312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-03-185312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-03-185312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-03-185312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-03-185312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-03-185312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-03-185312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-03-185312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-03-185312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-03-185312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-03-185312BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-03-185312CSALRSI0031110453SALUS, LJUBLJANA710.00710.0092
2008-03-185312CSAVASI0031108457SAVA520.00519.9144021
2008-03-18533CSINGSI0021111396SIVENT0.000.0000
2008-03-18533BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-03-18533CSKDRSI0031110164KD GROUP0.000.0000
2008-03-18533CSLLGSI0031100405SLOVENIJALES75.0075.90663
2008-03-18537FSNOGSI0021113632KRONA SENIOR10.0010.005626
2008-03-18533BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.805903127
2008-03-185312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-03-185312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-03-185312BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-03-18533CST1RSI0021112105HRAM HOLDING3.003.704272
2008-03-185312CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-03-18533CTEAGSI0031102211TEKSTINA0.000.0000
2008-03-18533CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-03-185313CTLSGSI0031104290TELEKOM SLOVENIJE265.00267.50140374
2008-03-18533CTODGSI0031101361TOSAMA79.0078.0023312
2008-03-18533CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-03-18533CTR1RSI0021112204TRDNJAVA I HOLDING3.003.002842
2008-03-18533CTRSGSI0021112238TRIGLAV NALO?BE2.002.013504
2008-03-18533CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-03-18533CTUBGSI0031103441SWATY0.000.0000
2008-03-18533CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-03-18533CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-03-185312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-03-185312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-03-185312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-03-18533CVLJGSI0031100694VELANA9.009.00753
2008-03-18533CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-03-18533CZM2RSI0021111982ZLATA MONETA II3.003.40666421
2008-03-18533CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-03-18533BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-03-185312CZTOGSI0031108440?ITO260.00260.8366
2008-03-18533CZV2RSI0021112154ZVON DVA HOLDING3.003.2598277
2008-03-18533CZVHRSI0021111776ZVON ENA HOLDING15.0015.702564
2008-03-18537FZVIRSI0021111784ZVON ENA ID17.0017.405778
Stevilo zapisov: 188