Tecajnica Ljubljanske borze za dan '2008-03-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-03-135012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-03-135012BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-03-135012BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-03-135012BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-03-135012BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-03-135012BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-03-135012BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-03-135012BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-03-135012CACLGSI0031101528ACH63.0063.00631
2008-03-135012CAELGSI0031103276AERODROM LJUBLJANA124.00124.0410317
2008-03-13503CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-03-13503CAPOGSI0031113424ALPOS0.000.0000
2008-03-13503CATPGSI0021112162AKTIVA NALO?BE5.005.3037772
2008-03-135012BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-03-135012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-03-135012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-03-135012BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-03-13503BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-03-13503CCETGSI0031100843CETIS0.000.0000
2008-03-13503CCICGSI0031103805CINKARNA CELJE123.00123.00201
2008-03-13503BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-03-13503BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-03-135012CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-03-13503BDRS1SI0032102244DARS0.000.0000
2008-03-13503BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-03-13503BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-03-13503CDZSSI0031105271DZS0.000.0000
2008-03-135012CETOGSI0031101338ETOL193.00193.9011
2008-03-13503CETRGSI0031107129ETRA 330.000.0000
2008-03-13503BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-03-13503BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-03-13503BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-03-13503BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-03-13503BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-03-13503BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-03-135012BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-03-135012BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-03-135012BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-03-13503CFINRSI0021113962FINETOL303.00303.00102
2008-03-13503BFMR1SI0032102285FMR0.000.0000
2008-03-13503CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-03-13503CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-03-135013CGRVGSI0031104076GORENJE37.0037.10809241
2008-03-13503CGSBGSI0031101296GEA5.005.006484
2008-03-13503CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-03-13503CHDOGSI0031101148HELIOS, DOM?ALE1325.001325.00955
2008-03-135012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-03-135012CIALGSI0031107046ISKRA AVTOELEKTRIKA49.0049.252033
2008-03-135013CIEKGSI0031100090INTEREUROPA35.0035.40931015
2008-03-13503CIELGSI0031110263ELMO0.000.0000
2008-03-13507FIFDRSI0021113079INFOND ID 16.006.66139227
2008-03-13503CIFFRSI0021110760INFOND HOLDING7.007.71440719
2008-03-13503CIFHRSI0021113087CENTER NALO?BE8.008.06123522
2008-03-13507FIFIRSI0021110786INFOND ID13.0013.16777834
2008-03-13503CIHPGSI0031107459INLES0.000.0000
2008-03-13503CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-03-135012CITBGSI0031102070ISTRABENZ94.0094.00594313
2008-03-13503CJASGSI0031101544JADRAN0.000.0000
2008-03-13503CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-03-13503CJPIGSI0031109109JAVOR PIVKA10.0010.008673
2008-03-13503CJTKGSI0031107863JUTEKS0.000.0000
2008-03-13503BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-03-135012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-03-135012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-03-135012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-03-135012CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37.0038.00850247
2008-03-13503BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-03-13503BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-03-13503PKDHPSI0031200502KD HOLDING0.000.0000
2008-03-13503CKDHRSI0031110461KD HOLDING108.00107.1038712
2008-03-13507FKDIRSI0021113418KD ID13.0013.301139527
2008-03-13503CKRHRSI0021111248KRONA HOLDING2.002.05942
2008-03-135013CKRKGSI0031102120KRKA105.00105.8318451198
2008-03-13503CKSFRSI0021113855KS NALO?BE4.004.20685347
2008-03-13503CLIZGSI0031103714LIZ IN?ENIRING10.0010.7471
2008-03-135013CLKPGSI0031101346LUKA KOPER71.0072.00266841
2008-03-13503CMAHRSI0021111511MAKSIMA HOLDING8.008.004608
2008-03-13507FMAIRSI0021111529MAKSIMA ID13.0013.30264113
2008-03-135012CMAJGSI0031108200MLINOTEST0.000.0000
2008-03-13503CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-03-13503CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-03-135013CMELRSI0031100082MERCATOR319.00320.00246723
2008-03-135012BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-03-13503CMILGSI0031111162LESNINA0.000.0000
2008-03-13503CMIPGSI0031109695MIP5.005.1381
2008-03-13503CMKIRSI0021113194MAKSIMA INVEST7.007.085816
2008-03-13503CMKOGSI0031101304MELAMIN43.0043.99323
2008-03-13503CMKTGSI0031100942MKT PRINT0.000.0000
2008-03-13503CMLHRSI0021110588MODRA LINIJA HOLDING8.008.001524
2008-03-135014VMPBLSI0021400021MP-BALKAN.SI54.0054.1744616
2008-03-135014IMPEUSI0021400013MP-EUROSTOCK.SI5.005.631001
2008-03-13503CMPLRSI0021110844MEDVE?EK PU?NIK35.0035.001433
2008-03-13503CMR0RSI0021111990MERCATA4.004.761213
2008-03-13503CMR1RSI0021113111M12.002.6518427
2008-03-135012CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-03-13503CNALNSI0031102690NAMA0.000.0000
2008-03-13507FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.408807446
2008-03-13503CNF2RSI0021112006NFD HOLDING8.008.20206625
2008-03-135012CNIKNSI0031100793NIKA0.000.0000
2008-03-13503CNKPGSI0031107178NIKO0.000.0000
2008-03-135012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-03-135012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-03-135012BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-03-135012BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-03-135012BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-03-135012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-03-135012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-03-135012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-03-135012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-03-135012BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-03-135012BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-03-135012BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-03-135012BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-03-135014VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.8381457
2008-03-135012BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-03-135012BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-03-135012BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-03-135013CPETGSI0031102153PETROL701.00702.005117
2008-03-135012CPILRSI0031107418PIVOVARNA LA?KO85.0085.9632314
2008-03-13503BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-03-13503CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-03-13503PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-03-135012BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-03-135012BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-03-135012BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-03-135012PPRBPSI0021200405PROBANKA0.000.0000
2008-03-13503PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-03-13503CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.35483
2008-03-135012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-03-135012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-03-135012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-03-135012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-03-135012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-03-135012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-03-135012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-03-135012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-03-135012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.2130997
2008-03-135012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-03-135012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-03-135012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-03-135012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-03-135012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-03-135012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-03-135012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-03-135012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-03-135012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-03-135012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-03-135012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0099.30125303
2008-03-135012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-03-135012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-03-135012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-03-135012BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-03-135012CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-03-135012CSAVASI0031108457SAVA528.00527.5220518
2008-03-13503CSINGSI0021111396SIVENT2.002.87302
2008-03-13503BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-03-13503CSKDRSI0031110164KD GROUP0.000.0000
2008-03-13503CSLLGSI0031100405SLOVENIJALES76.0076.00263
2008-03-13507FSNOGSI0021113632KRONA SENIOR10.0010.18215510
2008-03-13503BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00103.00201412
2008-03-135012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-03-135012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-03-135012BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-03-13503CST1RSI0021112105HRAM HOLDING0.000.0000
2008-03-135012CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-03-13503CTEAGSI0031102211TEKSTINA0.000.0000
2008-03-13503CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-03-135013CTLSGSI0031104290TELEKOM SLOVENIJE279.00279.003355106
2008-03-13503CTODGSI0031101361TOSAMA0.000.0000
2008-03-13503CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-03-13503CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-03-13503CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2008-03-13503CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-03-13503CTUBGSI0031103441SWATY0.000.0000
2008-03-13505DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-03-13503CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-03-13503CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-03-135012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-03-135012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-03-135012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-03-13503CVLJGSI0031100694VELANA9.009.101301
2008-03-13503CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-03-13503CZM2RSI0021111982ZLATA MONETA II3.003.30137011
2008-03-13503CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-03-13503BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-03-135012CZTOGSI0031108440?ITO269.00270.00254
2008-03-13503CZV2RSI0021112154ZVON DVA HOLDING3.003.331564117
2008-03-13503CZVHRSI0021111776ZVON ENA HOLDING15.0015.50345020
2008-03-13507FZVIRSI0021111784ZVON ENA ID18.0018.0432313
Stevilo zapisov: 189