Tecajnica Ljubljanske borze za dan '2008-03-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-03-064512BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-03-064512BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-03-064512BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-03-064512BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-03-064512BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-03-064512BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-03-064512BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-03-064512BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-03-064512CACLGSI0031101528ACH63.0063.006812
2008-03-064512CAELGSI0031103276AERODROM LJUBLJANA127.00128.8018714
2008-03-06453CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA26.0026.0011
2008-03-06453CAPOGSI0031113424ALPOS0.000.0000
2008-03-06453CATPGSI0021112162AKTIVA NALO?BE5.005.1313989
2008-03-064512BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-03-064512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-03-064512BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-03-064512BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-03-06453BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-03-06453CCETGSI0031100843CETIS0.000.0000
2008-03-06453CCICGSI0031103805CINKARNA CELJE125.00125.10153
2008-03-06453BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-03-06453BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-03-064512CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-03-06453BDRS1SI0032102244DARS0.000.0000
2008-03-06453BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-03-06453BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-03-06453CDZSSI0031105271DZS0.000.0000
2008-03-064512CETOGSI0031101338ETOL0.000.0000
2008-03-06453CETRGSI0031107129ETRA 330.000.0000
2008-03-06453BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-03-06453BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-03-06453BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-03-06453BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-03-06453BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-03-06453BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-03-064512BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-03-064512BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-03-064512BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-03-06453CFINRSI0021113962FINETOL280.00280.00182
2008-03-06453BFMR1SI0032102285FMR0.000.0000
2008-03-06453CGHUGSI0031108655GRAND HOTEL UNION15.0015.20501
2008-03-06453CGORGSI0031104993GORI?KE OPEKARNE8.008.001041
2008-03-064513CGRVGSI0031104076GORENJE38.0037.93248936
2008-03-06453CGSBGSI0031101296GEA0.000.0000
2008-03-06453CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-03-06453CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-03-064512BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-03-064512CIALGSI0031107046ISKRA AVTOELEKTRIKA50.0050.50501
2008-03-064513CIEKGSI0031100090INTEREUROPA35.0035.6711
2008-03-06453CIELGSI0031110263ELMO0.000.0000
2008-03-06457FIFDRSI0021113079INFOND ID 16.006.67182441
2008-03-06453CIFFRSI0021110760INFOND HOLDING7.007.87616745
2008-03-06453CIFHRSI0021113087CENTER NALO?BE7.007.86169947
2008-03-06457FIFIRSI0021110786INFOND ID13.0013.46219636
2008-03-06453CIHPGSI0031107459INLES0.000.0000
2008-03-06453CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-03-064512CITBGSI0031102070ISTRABENZ93.0093.443758
2008-03-06453CJASGSI0031101544JADRAN0.000.0000
2008-03-06453CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-03-06453CJPIGSI0031109109JAVOR PIVKA9.009.927703
2008-03-06453CJTKGSI0031107863JUTEKS106.00106.0041
2008-03-06453BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-03-064512BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-03-064512BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-03-064512BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-03-064512CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38.0038.00212340
2008-03-06453BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-03-06453BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-03-06453PKDHPSI0031200502KD HOLDING55.0055.00536
2008-03-06453CKDHRSI0031110461KD HOLDING109.00109.7020914
2008-03-06457FKDIRSI0021113418KD ID13.0013.33507429
2008-03-06453CKRHRSI0021111248KRONA HOLDING2.002.1019004
2008-03-064513CKRKGSI0031102120KRKA108.00108.1911072173
2008-03-06453CKSFRSI0021113855KS NALO?BE4.004.20542753
2008-03-06453CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-03-064513CLKPGSI0031101346LUKA KOPER75.0074.5033513
2008-03-06453CMAHRSI0021111511MAKSIMA HOLDING8.008.802937
2008-03-06457FMAIRSI0021111529MAKSIMA ID14.0014.021178931
2008-03-064512CMAJGSI0031108200MLINOTEST0.000.0000
2008-03-06453CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-03-06453CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-03-064513CMELRSI0031100082MERCATOR323.00323.00809
2008-03-064512BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-03-064513CMERSI0031104639MERKUR388.00388.4021
2008-03-06453CMILGSI0031111162LESNINA1700.001700.0011
2008-03-06453CMIPGSI0031109695MIP5.005.0081
2008-03-06453CMKIRSI0021113194MAKSIMA INVEST7.007.302487
2008-03-06453CMKOGSI0031101304MELAMIN0.000.0000
2008-03-06453CMKTGSI0031100942MKT PRINT0.000.0000
2008-03-06453CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-03-064514VMPBLSI0021400021MP-BALKAN.SI60.0059.9150533
2008-03-064514IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-03-06453CMPLRSI0021110844MEDVE?EK PU?NIK35.0035.001501
2008-03-06453CMR0RSI0021111990MERCATA4.004.901942
2008-03-06453CMR1RSI0021113111M12.002.6915366
2008-03-064512CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-03-06453CNALNSI0031102690NAMA0.000.0000
2008-03-06457FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.462348227
2008-03-06453CNF2RSI0021112006NFD HOLDING8.008.26137820
2008-03-064512CNIKNSI0031100793NIKA0.000.0000
2008-03-06453CNKPGSI0031107178NIKO0.000.0000
2008-03-064512BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-03-064512BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-03-064512BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-03-064512BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-03-064512BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-03-064512BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-03-064512BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-03-064512BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-03-064512BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-03-064512BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-03-064512BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-03-064512BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-03-064512BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-03-064514VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.862347713
2008-03-064512BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-03-064512BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-03-064512BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-03-064513CPETGSI0031102153PETROL710.00706.699020
2008-03-064512CPILRSI0031107418PIVOVARNA LA?KO87.0087.5316212101
2008-03-06453BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-03-06453CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-03-06453PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-03-064512BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-03-064512BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-03-064512BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-03-064512PPRBPSI0021200405PROBANKA0.000.0000
2008-03-06453PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-03-06453CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.781035
2008-03-064512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-03-064512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.5052133
2008-03-064512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-03-064512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-03-064512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-03-064512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-03-064512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-03-064512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-03-064512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.618583
2008-03-064512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-03-064512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-03-064512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-03-064512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-03-064512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-03-064512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-03-064512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-03-064512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-03-064512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-03-064512BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-03-064512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0099.009001
2008-03-064512BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-03-064512BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-03-064512BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-03-064512BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-03-064512CSALRSI0031110453SALUS, LJUBLJANA715.00715.0031
2008-03-064512CSAVASI0031108457SAVA552.00550.006517
2008-03-06453CSINGSI0021111396SIVENT2.002.511025
2008-03-06453BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-03-06453CSKDRSI0031110164KD GROUP0.000.0000
2008-03-06453CSLLGSI0031100405SLOVENIJALES73.0073.2061
2008-03-06457FSNOGSI0021113632KRONA SENIOR10.0010.50699026
2008-03-06453BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.755725914
2008-03-064512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-03-064512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-03-064512BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-03-06453CST1RSI0021112105HRAM HOLDING3.003.70941
2008-03-064512CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-03-06453CTEAGSI0031102211TEKSTINA0.000.0000
2008-03-06453CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-03-064513CTLSGSI0031104290TELEKOM SLOVENIJE299.00298.7492959
2008-03-06453CTODGSI0031101361TOSAMA0.000.0000
2008-03-06453CTR0RSI0021112196TRDNJAVA HOLDING3.003.005702
2008-03-06453CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-03-06453CTRSGSI0021112238TRIGLAV NALO?BE2.002.286996
2008-03-06453CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-03-06453CTUBGSI0031103441SWATY0.000.0000
2008-03-06455DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-03-06453CVHDRSI0021111313VIPA HOLDING6.006.663015
2008-03-06453CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-03-064512BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-03-064512BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-03-064512BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-03-06453CVLJGSI0031100694VELANA0.000.0000
2008-03-06453CZDDGSI0031105396TERME DOBRNA7.007.003106
2008-03-06453CZM2RSI0021111982ZLATA MONETA II3.003.21201212
2008-03-06453CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-03-06453BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-03-064512CZTOGSI0031108440?ITO275.00285.90128
2008-03-06453CZV2RSI0021112154ZVON DVA HOLDING3.003.42773414
2008-03-06453CZVHRSI0021111776ZVON ENA HOLDING15.0015.21160016
2008-03-06457FZVIRSI0021111784ZVON ENA ID18.0018.3018511
Stevilo zapisov: 190