Tecajnica Ljubljanske borze za dan '2008-03-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-03-054412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-03-054412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-03-054412BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-03-054412BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-03-054412BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-03-054412BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-03-054412BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-03-054412BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-03-054412CACLGSI0031101528ACH63.0063.0050001
2008-03-054412CAELGSI0031103276AERODROM LJUBLJANA127.00127.5037616
2008-03-05443CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA26.0026.001201
2008-03-05443CAPOGSI0031113424ALPOS52.0052.00683
2008-03-05443CATPGSI0021112162AKTIVA NALO?BE5.005.138358
2008-03-054412BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-03-054412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-03-054412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-03-054412BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-03-05443BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-03-05443CCETGSI0031100843CETIS86.0086.0011
2008-03-05443CCICGSI0031103805CINKARNA CELJE132.00132.00403
2008-03-05443BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-03-05443BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-03-054412CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-03-05443BDRS1SI0032102244DARS0.000.0000
2008-03-05443BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-03-05443BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-03-05443CDZSSI0031105271DZS0.000.0000
2008-03-054412CETOGSI0031101338ETOL0.000.0000
2008-03-05443CETRGSI0031107129ETRA 330.000.0000
2008-03-05443BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-03-05443BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-03-05443BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-03-05443BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-03-05443BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-03-05443BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-03-054412BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-03-054412BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-03-054412BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-03-05443CFINRSI0021113962FINETOL0.000.0000
2008-03-05443BFMR1SI0032102285FMR0.000.0000
2008-03-05443CGHUGSI0031108655GRAND HOTEL UNION14.0014.80502
2008-03-05443CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-03-054413CGRVGSI0031104076GORENJE38.0038.00708435
2008-03-05443CGSBGSI0031101296GEA0.000.0000
2008-03-05443CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-03-05443CHDOGSI0031101148HELIOS, DOM?ALE1311.001311.0011
2008-03-054412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-03-054412CIALGSI0031107046ISKRA AVTOELEKTRIKA50.0052.002093
2008-03-054413CIEKGSI0031100090INTEREUROPA35.0036.03518928
2008-03-05443CIELGSI0031110263ELMO0.000.0000
2008-03-05447FIFDRSI0021113079INFOND ID 16.006.79213237
2008-03-05443CIFFRSI0021110760INFOND HOLDING7.008.00302431
2008-03-05443CIFHRSI0021113087CENTER NALO?BE7.007.6488537
2008-03-05447FIFIRSI0021110786INFOND ID13.0013.54498247
2008-03-05443CIHPGSI0031107459INLES3.003.12303
2008-03-05443CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-03-054412CITBGSI0031102070ISTRABENZ94.0093.3565226
2008-03-05443CJASGSI0031101544JADRAN0.000.0000
2008-03-05443CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-03-05443CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-03-05443CJTKGSI0031107863JUTEKS104.00104.001963
2008-03-05443BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-03-054412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-03-054412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-03-054412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-03-054412CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38.0038.27328153
2008-03-05443BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-03-05443BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-03-05443PKDHPSI0031200502KD HOLDING55.0055.00225
2008-03-05443CKDHRSI0031110461KD HOLDING110.00110.028312
2008-03-05447FKDIRSI0021113418KD ID13.0013.50909545
2008-03-05443CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-03-054413CKRKGSI0031102120KRKA108.00108.7110549131
2008-03-05443CKSFRSI0021113855KS NALO?BE4.004.20333935
2008-03-05443CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-03-054413CLKPGSI0031101346LUKA KOPER75.0075.14120126
2008-03-05443CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2008-03-05447FMAIRSI0021111529MAKSIMA ID13.0013.91652112
2008-03-054412CMAJGSI0031108200MLINOTEST0.000.0000
2008-03-05443CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-03-05443CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-03-054413CMELRSI0031100082MERCATOR323.00322.6633616
2008-03-054412BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-03-054413CMERSI0031104639MERKUR0.000.0000
2008-03-05443CMILGSI0031111162LESNINA1750.001750.0011
2008-03-05443CMIPGSI0031109695MIP5.005.2081
2008-03-05443CMKIRSI0021113194MAKSIMA INVEST7.007.31883
2008-03-05443CMKOGSI0031101304MELAMIN0.000.0000
2008-03-05443CMKTGSI0031100942MKT PRINT0.000.0000
2008-03-05443CMLHRSI0021110588MODRA LINIJA HOLDING7.007.90452
2008-03-054414VMPBLSI0021400021MP-BALKAN.SI61.0061.4820512
2008-03-054414IMPEUSI0021400013MP-EUROSTOCK.SI5.005.741171
2008-03-05443CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-03-05443CMR0RSI0021111990MERCATA4.004.90972
2008-03-05443CMR1RSI0021113111M10.000.0000
2008-03-054412CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-03-05443CNALNSI0031102690NAMA0.000.0000
2008-03-05447FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.465359534
2008-03-05443CNF2RSI0021112006NFD HOLDING8.008.21173223
2008-03-054412CNIKNSI0031100793NIKA0.000.0000
2008-03-05443CNKPGSI0031107178NIKO0.000.0000
2008-03-054412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-03-054412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-03-054412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-03-054412BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-03-054412BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-03-054412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-03-054412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-03-054412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-03-054412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-03-054412BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-03-054412BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-03-054412BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-03-054412BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-03-054414VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.8574216
2008-03-054412BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-03-054412BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-03-054412BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-03-054413CPETGSI0031102153PETROL712.00720.356521
2008-03-054412CPILRSI0031107418PIVOVARNA LA?KO87.0087.501880279
2008-03-05443BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-03-05443CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-03-05443PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-03-054412BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-03-054412BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-03-054412BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-03-054412PPRBPSI0021200405PROBANKA0.000.0000
2008-03-05443PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-03-05443CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.4831
2008-03-054412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-03-054412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-03-054412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-03-054412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-03-054412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-03-054412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-03-054412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-03-054412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-03-054412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.305612
2008-03-054412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-03-054412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-03-054412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-03-054412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-03-054412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-03-054412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA102.00102.00151
2008-03-054412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-03-054412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-03-054412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-03-054412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-03-054412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-03-054412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-03-054412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-03-054412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-03-054412BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-03-054412CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-03-054412CSAVASI0031108457SAVA558.00564.006411
2008-03-05443CSINGSI0021111396SIVENT2.002.51241
2008-03-05443BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-03-05443CSKDRSI0031110164KD GROUP0.000.0000
2008-03-05443CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-03-05447FSNOGSI0021113632KRONA SENIOR10.0010.4010635
2008-03-05443BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.73307812
2008-03-054412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-03-054412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-03-054412BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-03-05443CST1RSI0021112105HRAM HOLDING0.000.0000
2008-03-054412CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-03-05443CTEAGSI0031102211TEKSTINA0.000.0000
2008-03-05443CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-03-054413CTLSGSI0031104290TELEKOM SLOVENIJE299.00299.31159651
2008-03-05443CTODGSI0031101361TOSAMA66.0066.00672
2008-03-05443CTR0RSI0021112196TRDNJAVA HOLDING3.003.0029643
2008-03-05443CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-03-05443CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2008-03-05443CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-03-05443CTUBGSI0031103441SWATY0.000.0000
2008-03-05445DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-03-05443CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-03-05443CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-03-054412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-03-054412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-03-054412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-03-05443CVLJGSI0031100694VELANA9.009.305341
2008-03-05443CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-03-05443CZM2RSI0021111982ZLATA MONETA II3.003.216654
2008-03-05443CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-03-05443BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-03-054412CZTOGSI0031108440?ITO278.00275.00295
2008-03-05443CZV2RSI0021112154ZVON DVA HOLDING3.003.437868
2008-03-05443CZVHRSI0021111776ZVON ENA HOLDING15.0015.114454
2008-03-05447FZVIRSI0021111784ZVON ENA ID18.0018.501729
Stevilo zapisov: 190