Tecajnica Ljubljanske borze za dan '2008-03-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-03-044312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-03-044312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-03-044312BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-03-044312BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-03-044312BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-03-044312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-03-044312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-03-044312BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-03-044312CACLGSI0031101528ACH63.0063.004592
2008-03-044312CAELGSI0031103276AERODROM LJUBLJANA125.00126.2327621
2008-03-04433CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA25.0025.906506
2008-03-04433CAPOGSI0031113424ALPOS0.000.0000
2008-03-04433CATPGSI0021112162AKTIVA NALO?BE5.005.215458
2008-03-044312BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-03-044312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-03-044312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-03-044312BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-03-04433BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-03-04433CCETGSI0031100843CETIS81.0081.75254
2008-03-04433CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-03-04433BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-03-04433BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-03-044312CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-03-04433BDRS1SI0032102244DARS0.000.0000
2008-03-04433BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-03-04433BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-03-04433CDZSSI0031105271DZS0.000.0000
2008-03-044312CETOGSI0031101338ETOL0.000.0000
2008-03-04433CETRGSI0031107129ETRA 330.000.0000
2008-03-04433BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-03-04433BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-03-04433BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-03-04433BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-03-04433BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-03-04433BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-03-044312BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-03-044312BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-03-044312BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-03-04433CFINRSI0021113962FINETOL300.00300.0051
2008-03-04433BFMR1SI0032102285FMR0.000.0000
2008-03-04433CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-03-04433CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-03-044313CGRVGSI0031104076GORENJE37.0037.9840821
2008-03-04433CGSBGSI0031101296GEA0.000.0000
2008-03-04433CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-03-04433CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-03-044312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-03-044312CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-03-044313CIEKGSI0031100090INTEREUROPA35.0035.3458710
2008-03-04433CIELGSI0031110263ELMO0.000.0000
2008-03-04437FIFDRSI0021113079INFOND ID 16.006.7966225
2008-03-04433CIFFRSI0021110760INFOND HOLDING7.007.83186323
2008-03-04433CIFHRSI0021113087CENTER NALO?BE7.007.4772831
2008-03-04437FIFIRSI0021110786INFOND ID13.0013.52171321
2008-03-04433CIHPGSI0031107459INLES0.000.0000
2008-03-04433CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-03-044312CITBGSI0031102070ISTRABENZ95.0094.50144
2008-03-04433CJASGSI0031101544JADRAN0.000.0000
2008-03-04433CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-03-04433CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-03-04433CJTKGSI0031107863JUTEKS103.00103.20221
2008-03-04433BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-03-044312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-03-044312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-03-044312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-03-044312CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37.0038.00422354
2008-03-04433BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-03-04433BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-03-04433PKDHPSI0031200502KD HOLDING0.000.0000
2008-03-04433CKDHRSI0031110461KD HOLDING109.00109.8534211
2008-03-04437FKDIRSI0021113418KD ID13.0013.5628866124
2008-03-04433CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-03-044313CKRKGSI0031102120KRKA106.00107.809643209
2008-03-04433CKSFRSI0021113855KS NALO?BE4.004.20411233
2008-03-04433CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-03-044313CLKPGSI0031101346LUKA KOPER74.0074.2053916
2008-03-04433CMAHRSI0021111511MAKSIMA HOLDING8.008.651744
2008-03-04437FMAIRSI0021111529MAKSIMA ID13.0013.80751918
2008-03-044312CMAJGSI0031108200MLINOTEST0.000.0000
2008-03-04433CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-03-04433CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-03-044313CMELRSI0031100082MERCATOR321.00324.658412
2008-03-044312BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-03-044313CMERSI0031104639MERKUR400.00400.0021
2008-03-04433CMILGSI0031111162LESNINA0.000.0000
2008-03-04433CMIPGSI0031109695MIP5.005.30152
2008-03-04433CMKIRSI0021113194MAKSIMA INVEST7.007.203007
2008-03-04433CMKOGSI0031101304MELAMIN0.000.0000
2008-03-04433CMKTGSI0031100942MKT PRINT0.000.0000
2008-03-04433CMLHRSI0021110588MODRA LINIJA HOLDING8.008.0014448
2008-03-044314VMPBLSI0021400021MP-BALKAN.SI62.0062.00772
2008-03-044314IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-03-04433CMPLRSI0021110844MEDVE?EK PU?NIK35.0035.997706
2008-03-04433CMR0RSI0021111990MERCATA0.000.0000
2008-03-04433CMR1RSI0021113111M12.002.662422
2008-03-044312CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-03-04433CNALNSI0031102690NAMA0.000.0000
2008-03-04437FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.408254464
2008-03-04433CNF2RSI0021112006NFD HOLDING8.008.34258327
2008-03-044312CNIKNSI0031100793NIKA0.000.0000
2008-03-04433CNKPGSI0031107178NIKO0.000.0000
2008-03-044312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-03-044312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-03-044312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-03-044312BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-03-044312BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-03-044312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-03-044312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-03-044312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-03-044312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-03-044312BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-03-044312BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-03-044312BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-03-044312BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-03-044314VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.845901324
2008-03-044312BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-03-044312BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-03-044312BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-03-044313CPETGSI0031102153PETROL700.00700.538021
2008-03-044312CPILRSI0031107418PIVOVARNA LA?KO87.0087.30572950
2008-03-04433BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-03-04433CPOPGSI0031108226PLAMA - PUR18.0018.058194
2008-03-04433PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-03-044312BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-03-044312BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-03-044312BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-03-044312PPRBPSI0021200405PROBANKA42.0042.00321
2008-03-04433PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-03-04433CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.7911
2008-03-044312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-03-044312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.00100.00161
2008-03-044312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-03-044312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-03-044312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-03-044312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-03-044312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-03-044312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-03-044312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.2315011
2008-03-044312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-03-044312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-03-044312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-03-044312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-03-044312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-03-044312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-03-044312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-03-044312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-03-044312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-03-044312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-03-044312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-03-044312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-03-044312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-03-044312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-03-044312BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-03-044312CSALRSI0031110453SALUS, LJUBLJANA710.00710.00386
2008-03-044312CSAVASI0031108457SAVA548.00550.0015417
2008-03-04433CSINGSI0021111396SIVENT0.000.0000
2008-03-04433BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-03-04433CSKDRSI0031110164KD GROUP0.000.0000
2008-03-04433CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-03-04437FSNOGSI0021113632KRONA SENIOR10.0010.301261
2008-03-04433BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.77720423
2008-03-044312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-03-044312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-03-044312BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-03-04433CST1RSI0021112105HRAM HOLDING3.003.701882
2008-03-044312CTCRGSI0031100637TERME ?ATE?292.00292.0021
2008-03-04433CTEAGSI0031102211TEKSTINA0.000.0000
2008-03-04433CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-03-044313CTLSGSI0031104290TELEKOM SLOVENIJE290.00294.974499140
2008-03-04433CTODGSI0031101361TOSAMA0.000.0000
2008-03-04433CTR0RSI0021112196TRDNJAVA HOLDING3.003.002113
2008-03-04433CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-03-04433CTRSGSI0021112238TRIGLAV NALO?BE2.002.276396
2008-03-04433CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-03-04433CTUBGSI0031103441SWATY0.000.0000
2008-03-04435DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-03-04433CVHDRSI0021111313VIPA HOLDING6.006.191503
2008-03-04433CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-03-044312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-03-044312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-03-044312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-03-04433CVLJGSI0031100694VELANA0.000.0000
2008-03-04433CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-03-04433CZM2RSI0021111982ZLATA MONETA II3.003.221140560
2008-03-04433CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-03-04433BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-03-044312CZTOGSI0031108440?ITO274.00279.9074
2008-03-04433CZV2RSI0021112154ZVON DVA HOLDING3.003.43169313
2008-03-04433CZVHRSI0021111776ZVON ENA HOLDING15.0015.0497913
2008-03-04437FZVIRSI0021111784ZVON ENA ID18.0018.1137513
Stevilo zapisov: 190