Tecajnica Ljubljanske borze za dan '2008-02-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-02-213512BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-02-213512BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-02-213512BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-02-213512BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-02-213512BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-02-213512BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-02-213512BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-02-213512BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-02-213512CACLGSI0031101528ACH0.000.0000
2008-02-213512CAELGSI0031103276AERODROM LJUBLJANA125.00125.0427021
2008-02-21353CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-02-21353CAPOGSI0031113424ALPOS0.000.0000
2008-02-21353CATPGSI0021112162AKTIVA NALO?BE5.005.3092410
2008-02-213512BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-02-213512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-02-213512BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-02-213512BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-02-21353BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-02-21353CCETGSI0031100843CETIS0.000.0000
2008-02-21353CCICGSI0031103805CINKARNA CELJE140.00140.0051
2008-02-21353BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-02-21353BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-02-213512CDPRGSI0031107079DELO PRODAJA29.0029.0012993
2008-02-21353BDRS1SI0032102244DARS0.000.0000
2008-02-21353BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-02-21353BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-02-21353CDZSSI0031105271DZS0.000.0000
2008-02-213512CETOGSI0031101338ETOL198.00198.70436
2008-02-21353CETRGSI0031107129ETRA 33540.00540.00261
2008-02-21353BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-02-21353BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-02-21353BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-02-21353BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-02-21353BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-02-21353BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-02-213512BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-02-213512BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-02-213512BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-02-21353BFMR1SI0032102285FMR0.000.0000
2008-02-21353CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-02-21353CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-02-213513CGRVGSI0031104076GORENJE38.0038.7236415
2008-02-21353CGSBGSI0031101296GEA0.000.0000
2008-02-21353CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-02-21353CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-02-213512BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-02-213512CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-02-213513CIEKGSI0031100090INTEREUROPA35.0035.08666244
2008-02-21353CIELGSI0031110263ELMO4.004.002563
2008-02-21357FIFDRSI0021113079INFOND ID 16.006.601576
2008-02-21353CIFFRSI0021110760INFOND HOLDING8.008.2111049
2008-02-21353CIFHRSI0021113087CENTER NALO?BE8.008.002079
2008-02-21357FIFIRSI0021110786INFOND ID13.0013.303587
2008-02-21353CIHPGSI0031107459INLES3.003.49192
2008-02-21353CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-02-213512CITBGSI0031102070ISTRABENZ92.0092.502327
2008-02-21353CJASGSI0031101544JADRAN0.000.0000
2008-02-21353CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-02-21353CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-02-21353CJTKGSI0031107863JUTEKS0.000.0000
2008-02-21353BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-02-213512BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-02-213512BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-02-213512BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-02-213512CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38.0038.42772084
2008-02-21353BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-02-21353BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-02-21353PKDHPSI0031200502KD HOLDING39.0039.00638
2008-02-21353CKDHRSI0031110461KD HOLDING102.00102.6010611
2008-02-21357FKDIRSI0021113418KD ID12.0012.36105720
2008-02-21353CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-02-213513CKRKGSI0031102120KRKA107.00107.854490133
2008-02-21353CKSFRSI0021113855KS NALO?BE4.004.202345
2008-02-21353CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-02-213513CLKPGSI0031101346LUKA KOPER72.0072.4045418
2008-02-21353CMAHRSI0021111511MAKSIMA HOLDING8.008.423758
2008-02-21357FMAIRSI0021111529MAKSIMA ID13.0013.87285227
2008-02-213512CMAJGSI0031108200MLINOTEST0.000.0000
2008-02-21353CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-02-21353CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-02-213513CMELRSI0031100082MERCATOR329.00329.93104815
2008-02-213512BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-02-213513CMERSI0031104639MERKUR400.00400.00122
2008-02-21353CMILGSI0031111162LESNINA0.000.0000
2008-02-21353CMIPGSI0031109695MIP5.005.6982
2008-02-21353CMKIRSI0021113194MAKSIMA INVEST7.007.0074620
2008-02-21353CMKOGSI0031101304MELAMIN0.000.0000
2008-02-21353CMKTGSI0031100942MKT PRINT0.000.0000
2008-02-21353CMLHRSI0021110588MODRA LINIJA HOLDING8.008.022533
2008-02-213514VMPBLSI0021400021MP-BALKAN.SI66.0066.2824415
2008-02-213514IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-02-21353CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-02-21353CMR0RSI0021111990MERCATA4.004.901942
2008-02-21353CMR1RSI0021113111M12.002.80150015
2008-02-213512CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-02-21353CNALNSI0031102690NAMA0.000.0000
2008-02-21357FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.402151444
2008-02-21353CNF2RSI0021112006NFD HOLDING8.008.19216026
2008-02-213512CNIKNSI0031100793NIKA0.000.0000
2008-02-21353CNKPGSI0031107178NIKO0.000.0000
2008-02-213512BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-02-213512BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-02-213512BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-02-213512BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-02-213512BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-02-213512BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-02-213512BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-02-213512BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-02-213512BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-02-213512BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-02-213512BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-02-213512BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-02-213512BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-02-213514VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.859007255
2008-02-213512BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-02-213512BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-02-213512BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-02-213513CPETGSI0031102153PETROL700.00706.5010516
2008-02-213512CPILRSI0031107418PIVOVARNA LA?KO87.0087.10341527
2008-02-21353BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-02-21353CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-02-21353PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA50.0050.00101
2008-02-213512BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-02-213512BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-02-213512BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-02-213512PPRBPSI0021200405PROBANKA0.000.0000
2008-02-21353PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-02-21353CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.4932
2008-02-213512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-02-213512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-02-213512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-02-213512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.01401
2008-02-213512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-02-213512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-02-213512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-02-213512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-02-213512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.84909614
2008-02-213512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-02-213512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.00104.501941
2008-02-213512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-02-213512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-02-213512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-02-213512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-02-213512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-02-213512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-02-213512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-02-213512BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-02-213512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-02-213512BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-02-213512BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-02-213512BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-02-213512BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-02-213512CSALRSI0031110453SALUS, LJUBLJANA740.00740.0032
2008-02-213512CSAVASI0031108457SAVA564.00565.0010423
2008-02-21353BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-02-21353CSKDRSI0031110164KD GROUP0.000.0000
2008-02-21353CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-02-21357FSNOGSI0021113632KRONA SENIOR10.0010.502524
2008-02-21353BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.99282417
2008-02-213512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-02-213512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-02-213512BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-02-21353CST1RSI0021112105HRAM HOLDING3.003.714272
2008-02-213512CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-02-21353CTEAGSI0031102211TEKSTINA0.000.0000
2008-02-21353CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-02-213513CTLSGSI0031104290TELEKOM SLOVENIJE314.00316.6049646
2008-02-21353CTODGSI0031101361TOSAMA0.000.0000
2008-02-21353CTR0RSI0021112196TRDNJAVA HOLDING2.002.70952
2008-02-21353CTR1RSI0021112204TRDNJAVA I HOLDING3.003.007995
2008-02-21353CTRSGSI0021112238TRIGLAV NALO?BE2.002.282497
2008-02-21353CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-02-21353CTUBGSI0031103441SWATY0.000.0000
2008-02-21355DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2008-02-21355DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-02-21353CVHDRSI0021111313VIPA HOLDING6.006.181004
2008-02-21353CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-02-213512BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-02-213512BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-02-213512BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-02-21353CVLJGSI0031100694VELANA9.009.301161
2008-02-21353CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-02-21353CZM2RSI0021111982ZLATA MONETA II3.003.40401822
2008-02-21353CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-02-21353BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-02-213512CZTOGSI0031108440?ITO279.00279.80827
2008-02-21353CZV2RSI0021112154ZVON DVA HOLDING3.003.45139316
2008-02-21353CZVHRSI0021111776ZVON ENA HOLDING15.0015.5187212
2008-02-21357FZVIRSI0021111784ZVON ENA ID18.0018.1125813
Stevilo zapisov: 189