Tecajnica Ljubljanske borze za dan '2008-02-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-02-203412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-02-203412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-02-203412BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-02-203412BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-02-203412BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-02-203412BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-02-203412BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-02-203412BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-02-203412CACLGSI0031101528ACH63.0063.004603
2008-02-203412CAELGSI0031103276AERODROM LJUBLJANA124.00124.058312
2008-02-20343CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-02-20343CAPOGSI0031113424ALPOS0.000.0000
2008-02-20343CATPGSI0021112162AKTIVA NALO?BE5.005.293674
2008-02-203412BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-02-203412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-02-203412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-02-203412BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-02-20343BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-02-20343CCETGSI0031100843CETIS0.000.0000
2008-02-20343CCICGSI0031103805CINKARNA CELJE137.00140.00154
2008-02-20343BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-02-20343BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-02-203412CDPRGSI0031107079DELO PRODAJA29.0029.0015005
2008-02-20343BDRS1SI0032102244DARS0.000.0000
2008-02-20343BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-02-20343BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-02-20343CDZSSI0031105271DZS0.000.0000
2008-02-203412CETOGSI0031101338ETOL0.000.0000
2008-02-20343CETRGSI0031107129ETRA 33540.00540.00211
2008-02-20343BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-02-20343BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-02-20343BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-02-20343BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-02-20343BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-02-20343BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-02-203412BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-02-203412BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-02-203412BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-02-20343BFMR1SI0032102285FMR0.000.0000
2008-02-20343CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-02-20343CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-02-203413CGRVGSI0031104076GORENJE38.0039.18353038
2008-02-20343CGSBGSI0031101296GEA0.000.0000
2008-02-20343CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-02-20343CHDOGSI0031101148HELIOS, DOM?ALE1357.001370.00223
2008-02-203412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-02-203412CIALGSI0031107046ISKRA AVTOELEKTRIKA52.0052.001001
2008-02-203413CIEKGSI0031100090INTEREUROPA34.0035.37107416
2008-02-20343CIELGSI0031110263ELMO0.000.0000
2008-02-20347FIFDRSI0021113079INFOND ID 16.006.6023210
2008-02-20343CIFFRSI0021110760INFOND HOLDING8.008.201271816
2008-02-20343CIFHRSI0021113087CENTER NALO?BE8.008.00398816
2008-02-20347FIFIRSI0021110786INFOND ID13.0013.34446715
2008-02-20343CIHPGSI0031107459INLES0.000.0000
2008-02-20343CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-02-203412CITBGSI0031102070ISTRABENZ92.0093.0758313
2008-02-20343CJASGSI0031101544JADRAN0.000.0000
2008-02-20343CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-02-20343CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-02-20343CJTKGSI0031107863JUTEKS118.00118.0022
2008-02-20343BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-02-203412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-02-203412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-02-203412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-02-203412CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37.0037.97549482
2008-02-20343BKDH1SI0032102434KD HOLDING 1. IZDAJA102.00102.5014001
2008-02-20343BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-02-20343PKDHPSI0031200502KD HOLDING65.0065.5032
2008-02-20343CKDHRSI0031110461KD HOLDING101.00101.7037110
2008-02-20347FKDIRSI0021113418KD ID12.0012.30642123
2008-02-20343CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-02-203413CKRKGSI0031102120KRKA106.00107.4014435158
2008-02-20343CKSFRSI0021113855KS NALO?BE4.004.20134011
2008-02-20343CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-02-203413CLKPGSI0031101346LUKA KOPER70.0071.35324765
2008-02-20343CMAHRSI0021111511MAKSIMA HOLDING8.008.411122
2008-02-20347FMAIRSI0021111529MAKSIMA ID13.0013.31255714
2008-02-203412CMAJGSI0031108200MLINOTEST0.000.0000
2008-02-20343CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-02-20343CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-02-203413CMELRSI0031100082MERCATOR323.00328.43127944
2008-02-203412BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-02-203413CMERSI0031104639MERKUR400.00400.0052
2008-02-20343CMILGSI0031111162LESNINA0.000.0000
2008-02-20343CMIPGSI0031109695MIP5.005.6981
2008-02-20343CMKIRSI0021113194MAKSIMA INVEST6.006.802926
2008-02-20343CMKOGSI0031101304MELAMIN0.000.0000
2008-02-20343CMKTGSI0031100942MKT PRINT0.000.0000
2008-02-20343CMLHRSI0021110588MODRA LINIJA HOLDING8.008.004964
2008-02-203414VMPBLSI0021400021MP-BALKAN.SI64.0064.5026311
2008-02-203414IMPEUSI0021400013MP-EUROSTOCK.SI6.006.0971
2008-02-20343CMPLRSI0021110844MEDVE?EK PU?NIK39.0039.852472
2008-02-20343CMR0RSI0021111990MERCATA0.000.0000
2008-02-20343CMR1RSI0021113111M12.002.71111012
2008-02-203412CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-02-20343CNALNSI0031102690NAMA0.000.0000
2008-02-20347FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.401539128
2008-02-20343CNF2RSI0021112006NFD HOLDING8.008.30181220
2008-02-203412CNIKNSI0031100793NIKA0.000.0000
2008-02-20343CNKPGSI0031107178NIKO0.000.0000
2008-02-203412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-02-203412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-02-203412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-02-203412BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-02-203412BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-02-203412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-02-203412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-02-203412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-02-203412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-02-203412BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-02-203412BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-02-203412BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-02-203412BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-02-203414VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.849483553
2008-02-203412BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-02-203412BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-02-203412BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-02-203413CPETGSI0031102153PETROL696.00730.0951940
2008-02-203412CPILRSI0031107418PIVOVARNA LA?KO87.0087.10656926
2008-02-20343BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-02-20343CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-02-20343PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-02-203412BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-02-203412BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-02-203412BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-02-203412PPRBPSI0021200405PROBANKA0.000.0000
2008-02-20343PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-02-20343CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-02-203412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-02-203412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-02-203412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-02-203412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-02-203412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-02-203412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-02-203412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-02-203412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA107.00107.00181
2008-02-203412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.681784313
2008-02-203412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-02-203412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-02-203412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-02-203412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-02-203412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-02-203412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-02-203412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-02-203412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-02-203412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-02-203412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.503403
2008-02-203412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-02-203412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA100.00100.901171
2008-02-203412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-02-203412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-02-203412BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-02-203412CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-02-203412CSAVASI0031108457SAVA571.00573.9034330
2008-02-20343BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-02-20343CSKDRSI0031110164KD GROUP0.000.0000
2008-02-20343CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-02-20347FSNOGSI0021113632KRONA SENIOR10.0010.411801
2008-02-20343BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.5015219
2008-02-203412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-02-203412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-02-203412BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-02-20343CST1RSI0021112105HRAM HOLDING3.003.7616018
2008-02-203412CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-02-20343CTEAGSI0031102211TEKSTINA0.000.0000
2008-02-20343CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-02-203413CTLSGSI0031104290TELEKOM SLOVENIJE307.00310.89226575
2008-02-20343CTODGSI0031101361TOSAMA0.000.0000
2008-02-20343CTR0RSI0021112196TRDNJAVA HOLDING2.002.71952
2008-02-20343CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-02-20343CTRSGSI0021112238TRIGLAV NALO?BE2.002.323436
2008-02-20343CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-02-20343CTUBGSI0031103441SWATY0.000.0000
2008-02-20345DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2008-02-20345DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-02-20343CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-02-20343CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-02-203412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-02-203412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-02-203412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-02-20343CVLJGSI0031100694VELANA0.000.0000
2008-02-20343CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-02-20343CZM2RSI0021111982ZLATA MONETA II3.003.504465
2008-02-20343CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-02-20343BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-02-203412CZTOGSI0031108440?ITO269.00272.0083
2008-02-20343CZV2RSI0021112154ZVON DVA HOLDING3.003.46144811
2008-02-20343CZVHRSI0021111776ZVON ENA HOLDING15.0015.51115511
2008-02-20347FZVIRSI0021111784ZVON ENA ID18.0018.001528
Stevilo zapisov: 189