Tecajnica Ljubljanske borze za dan '2008-02-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-02-153112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-02-153112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-02-153112BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-02-153112BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-02-153112BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-02-153112BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-02-153112BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-02-153112BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-02-153112CACLGSI0031101528ACH62.0063.0017035
2008-02-153112CAELGSI0031103276AERODROM LJUBLJANA125.00124.88145628
2008-02-15313CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-02-15313CAPOGSI0031113424ALPOS52.0052.6061
2008-02-15313CATPGSI0021112162AKTIVA NALO?BE5.005.316575
2008-02-153112BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-02-153112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-02-153112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-02-153112BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-02-15313BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-02-15313CCETGSI0031100843CETIS91.0091.0042
2008-02-15313CCICGSI0031103805CINKARNA CELJE142.00142.0081
2008-02-15313BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-02-15313BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-02-153112CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-02-15313BDRS1SI0032102244DARS0.000.0000
2008-02-15313BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-02-15313BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-02-15313CDZSSI0031105271DZS0.000.0000
2008-02-153112CETOGSI0031101338ETOL197.00197.00102
2008-02-15313CETRGSI0031107129ETRA 330.000.0000
2008-02-15313BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-02-15313BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-02-15313BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-02-15313BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-02-15313BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-02-15313BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-02-153112BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-02-153112BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-02-153112BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-02-15313BFMR1SI0032102285FMR0.000.0000
2008-02-15313CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-02-15313CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-02-153113CGRVGSI0031104076GORENJE37.0037.54629753
2008-02-15313CGSBGSI0031101296GEA0.000.0000
2008-02-15313CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-02-15313CHDOGSI0031101148HELIOS, DOM?ALE1389.001389.0011
2008-02-153112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-02-153112CIALGSI0031107046ISKRA AVTOELEKTRIKA51.0051.50291
2008-02-153113CIEKGSI0031100090INTEREUROPA35.0035.7730711
2008-02-15313CIELGSI0031110263ELMO0.000.0000
2008-02-15317FIFDRSI0021113079INFOND ID 16.006.6826711
2008-02-15313CIFFRSI0021110760INFOND HOLDING7.007.95199822
2008-02-15313CIFHRSI0021113087CENTER NALO?BE8.008.0138419
2008-02-15317FIFIRSI0021110786INFOND ID13.0013.3975118
2008-02-15313CIHPGSI0031107459INLES0.000.0000
2008-02-15313CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-02-153112CITBGSI0031102070ISTRABENZ92.0092.11406
2008-02-15313CJASGSI0031101544JADRAN0.000.0000
2008-02-15313CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-02-15313CJPIGSI0031109109JAVOR PIVKA9.009.8961
2008-02-15313CJTKGSI0031107863JUTEKS0.000.0000
2008-02-15313BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-02-153112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-02-153112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-02-153112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-02-153112CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37.0037.89910052
2008-02-15313BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-02-15313BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-02-15313PKDHPSI0031200502KD HOLDING0.000.0000
2008-02-15313CKDHRSI0031110461KD HOLDING100.0099.70465
2008-02-15317FKDIRSI0021113418KD ID12.0012.72479017
2008-02-15313CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-02-153113CKRKGSI0031102120KRKA107.00105.7913240324
2008-02-15313CKSFRSI0021113855KS NALO?BE4.004.2012777
2008-02-15313CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-02-153113CLKPGSI0031101346LUKA KOPER73.0072.44225158
2008-02-15313CMAHRSI0021111511MAKSIMA HOLDING8.008.412777
2008-02-15317FMAIRSI0021111529MAKSIMA ID13.0013.3536310
2008-02-153112CMAJGSI0031108200MLINOTEST0.000.0000
2008-02-15313CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-02-15313CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-02-153113CMELRSI0031100082MERCATOR316.00306.58169947
2008-02-153112BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-02-153113CMERSI0031104639MERKUR400.00400.0071
2008-02-15313CMILGSI0031111162LESNINA1743.001743.00264
2008-02-15313CMIPGSI0031109695MIP5.005.6982
2008-02-15313CMKIRSI0021113194MAKSIMA INVEST6.006.5654417
2008-02-15313CMKOGSI0031101304MELAMIN0.000.0000
2008-02-15313CMKTGSI0031100942MKT PRINT0.000.0000
2008-02-15313CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-02-153114VMPBLSI0021400021MP-BALKAN.SI62.0062.5734116
2008-02-153114IMPEUSI0021400013MP-EUROSTOCK.SI5.005.933003
2008-02-15313CMPLRSI0021110844MEDVE?EK PU?NIK39.0039.003002
2008-02-15313CMR0RSI0021111990MERCATA4.004.903927
2008-02-15313CMR1RSI0021113111M12.002.80221
2008-02-153112CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-02-15313CNALNSI0031102690NAMA0.000.0000
2008-02-15317FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.432085227
2008-02-15313CNF2RSI0021112006NFD HOLDING8.008.55246516
2008-02-153112CNIKNSI0031100793NIKA0.000.0000
2008-02-15313CNKPGSI0031107178NIKO0.000.0000
2008-02-153112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-02-153112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-02-153112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-02-153112BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-02-153112BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-02-153112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-02-153112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-02-153112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-02-153112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-02-153112BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-02-153112BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-02-153112BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-02-153112BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-02-153114VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.8315537177
2008-02-153112BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-02-153112BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-02-153112BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-02-153113CPETGSI0031102153PETROL689.00682.0052662
2008-02-153112CPILRSI0031107418PIVOVARNA LA?KO87.0087.002767275
2008-02-15313BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-02-15313CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-02-15313PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA49.0049.90333
2008-02-153112BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-02-153112BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-02-153112BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-02-153112PPRBPSI0021200405PROBANKA42.0042.00302
2008-02-15313PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-02-15313CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-02-153112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.00102.5151
2008-02-153112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.00100.808651
2008-02-153112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-02-153112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.0031
2008-02-153112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-02-153112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-02-153112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-02-153112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA107.00107.0181
2008-02-153112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.721207015
2008-02-153112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-02-153112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-02-153112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA100.00100.50122
2008-02-153112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-02-153112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-02-153112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA102.00102.00182
2008-02-153112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-02-153112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-02-153112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-02-153112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-02-153112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.00100.0013001
2008-02-153112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA100.00100.90291
2008-02-153112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA96.0096.00341
2008-02-153112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-02-153112BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-02-153112CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-02-153112CSAVASI0031108457SAVA555.00550.0051140
2008-02-15313BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-02-15313CSKDRSI0031110164KD GROUP0.000.0000
2008-02-15313CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-02-15317FSNOGSI0021113632KRONA SENIOR10.0010.508104
2008-02-15313BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.73346212
2008-02-153112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-02-153112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-02-153112BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-02-15313CST1RSI0021112105HRAM HOLDING3.003.803802
2008-02-153112CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-02-15313CTEAGSI0031102211TEKSTINA0.000.0000
2008-02-15313CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-02-153113CTLSGSI0031104290TELEKOM SLOVENIJE308.00306.80135544
2008-02-15313CTODGSI0031101361TOSAMA64.0064.20151
2008-02-15313CTR0RSI0021112196TRDNJAVA HOLDING2.002.704754
2008-02-15313CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-02-15313CTRSGSI0021112238TRIGLAV NALO?BE2.002.402735
2008-02-15313CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-02-15313CTUBGSI0031103441SWATY0.000.0000
2008-02-15315DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2008-02-15315DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-02-15313CVHDRSI0021111313VIPA HOLDING6.006.182003
2008-02-15313CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-02-153112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-02-153112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-02-153112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-02-15313CVLJGSI0031100694VELANA0.000.0000
2008-02-15313CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-02-15313CZM2RSI0021111982ZLATA MONETA II3.003.691387353
2008-02-15313CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-02-15313BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-02-153112CZTOGSI0031108440?ITO272.00272.1011
2008-02-15313CZV2RSI0021112154ZVON DVA HOLDING3.003.46149612
2008-02-15313CZVHRSI0021111776ZVON ENA HOLDING15.0015.50173120
2008-02-15317FZVIRSI0021111784ZVON ENA ID18.0018.11204711
Stevilo zapisov: 189