Tecajnica Ljubljanske borze za dan '2008-02-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-02-132912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-02-132912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-02-132912BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-02-132912BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-02-132912BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-02-132912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-02-132912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-02-132912BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-02-132912CACLGSI0031101528ACH61.0061.7551
2008-02-132912CAELGSI0031103276AERODROM LJUBLJANA124.00124.0097124
2008-02-13293CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA24.0024.10432
2008-02-13293CAPOGSI0031113424ALPOS0.000.0000
2008-02-13293CATPGSI0021112162AKTIVA NALO?BE5.005.216247
2008-02-132912BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-02-132912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-02-132912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-02-132912BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-02-13293BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-02-13293CCETGSI0031100843CETIS0.000.0000
2008-02-13293CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-02-13293BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-02-13293BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-02-132912CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-02-13293BDRS1SI0032102244DARS0.000.0000
2008-02-13293BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-02-13293BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-02-13293CDZSSI0031105271DZS0.000.0000
2008-02-132912CETOGSI0031101338ETOL197.00197.0052
2008-02-13293CETRGSI0031107129ETRA 330.000.0000
2008-02-13293BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-02-13293BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-02-13293BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-02-13293BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-02-13293BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-02-13293BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-02-132912BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-02-132912BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-02-132912BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-02-13293BFMR1SI0032102285FMR0.000.0000
2008-02-13293CGHUGSI0031108655GRAND HOTEL UNION15.0015.00802
2008-02-13293CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-02-132913CGRVGSI0031104076GORENJE36.0037.30322432
2008-02-13293CGSBGSI0031101296GEA0.000.0000
2008-02-13293CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-02-13293CHDOGSI0031101148HELIOS, DOM?ALE1354.001355.0052
2008-02-132912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-02-132912CIALGSI0031107046ISKRA AVTOELEKTRIKA52.0052.001002
2008-02-132913CIEKGSI0031100090INTEREUROPA35.0035.66188320
2008-02-13293CIELGSI0031110263ELMO0.000.0000
2008-02-13297FIFDRSI0021113079INFOND ID 16.006.626039
2008-02-13293CIFFRSI0021110760INFOND HOLDING8.008.20129514
2008-02-13293CIFHRSI0021113087CENTER NALO?BE8.008.011829
2008-02-13297FIFIRSI0021110786INFOND ID13.0013.24146315
2008-02-13293CIHPGSI0031107459INLES0.000.0000
2008-02-13293CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-02-132912CITBGSI0031102070ISTRABENZ92.0092.9334814
2008-02-13293CJASGSI0031101544JADRAN0.000.0000
2008-02-13293CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-02-13293CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-02-13293CJTKGSI0031107863JUTEKS0.000.0000
2008-02-13293BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-02-132912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-02-132912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-02-132912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-02-132912CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37.0037.141911971
2008-02-13293BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-02-13293BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-02-13293PKDHPSI0031200502KD HOLDING58.0058.107210
2008-02-13293CKDHRSI0031110461KD HOLDING99.0099.3230117
2008-02-13297FKDIRSI0021113418KD ID12.0012.40314332
2008-02-13293CKRHRSI0021111248KRONA HOLDING2.002.18312
2008-02-132913CKRKGSI0031102120KRKA104.00105.9719123411
2008-02-13293CKSFRSI0021113855KS NALO?BE4.004.20164816
2008-02-13293CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-02-132913CLKPGSI0031101346LUKA KOPER71.0072.88139339
2008-02-13293CMAHRSI0021111511MAKSIMA HOLDING8.008.312694
2008-02-13297FMAIRSI0021111529MAKSIMA ID13.0013.40167310
2008-02-132912CMAJGSI0031108200MLINOTEST0.000.0000
2008-02-13293CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-02-13293CMDURSI0021111602MEDVE?EK PU?NIK DZU302.00300.1052
2008-02-132913CMELRSI0031100082MERCATOR316.00317.0851344
2008-02-132912BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-02-132913CMERSI0031104639MERKUR400.00400.00343
2008-02-13293CMILGSI0031111162LESNINA0.000.0000
2008-02-13293CMIPGSI0031109695MIP5.005.6982
2008-02-13293CMKIRSI0021113194MAKSIMA INVEST6.006.564939
2008-02-13293CMKOGSI0031101304MELAMIN0.000.0000
2008-02-13293CMKTGSI0031100942MKT PRINT0.000.0000
2008-02-13293CMLHRSI0021110588MODRA LINIJA HOLDING7.007.782792
2008-02-132914VMPBLSI0021400021MP-BALKAN.SI61.0062.76744
2008-02-132914IMPEUSI0021400013MP-EUROSTOCK.SI6.006.09801
2008-02-13293CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-02-13293CMR0RSI0021111990MERCATA4.004.95481
2008-02-13293CMR1RSI0021113111M12.002.718226
2008-02-132912CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-02-13293CNALNSI0031102690NAMA0.000.0000
2008-02-13297FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.422254731
2008-02-13293CNF2RSI0021112006NFD HOLDING8.008.73250826
2008-02-132912CNIKNSI0031100793NIKA0.000.0000
2008-02-13293CNKPGSI0031107178NIKO0.000.0000
2008-02-132912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-02-132912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-02-132912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-02-132912BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-02-132912BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-02-132912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-02-132912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-02-132912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-02-132912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-02-132912BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-02-132912BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-02-132912BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-02-132912BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-02-132914VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.8316625680
2008-02-132912BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-02-132912BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-02-132912BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-02-132913CPETGSI0031102153PETROL685.00694.7138442
2008-02-132912CPILRSI0031107418PIVOVARNA LA?KO86.0086.821996383
2008-02-13293BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-02-13293CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-02-13293PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-02-132912BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-02-132912BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-02-132912BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-02-132912PPRBPSI0021200405PROBANKA42.0042.00101
2008-02-13293PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-02-13293CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-02-132912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-02-132912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-02-132912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-02-132912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-02-132912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-02-132912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-02-132912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-02-132912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-02-132912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00101.002310211
2008-02-132912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-02-132912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-02-132912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-02-132912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-02-132912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-02-132912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.20281
2008-02-132912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-02-132912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-02-132912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-02-132912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.00491
2008-02-132912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-02-132912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-02-132912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-02-132912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA92.0092.70201
2008-02-132912BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-02-132912CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-02-132912CSAVASI0031108457SAVA539.00545.5024735
2008-02-13293BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-02-13293CSKDRSI0031110164KD GROUP0.000.0000
2008-02-13293CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-02-13297FSNOGSI0021113632KRONA SENIOR10.0010.309603
2008-02-13293BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.5042518
2008-02-132912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-02-132912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-02-132912BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-02-13293CST1RSI0021112105HRAM HOLDING3.003.808056
2008-02-132912CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-02-13293CTEAGSI0031102211TEKSTINA0.000.0000
2008-02-13293CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-02-132913CTLSGSI0031104290TELEKOM SLOVENIJE309.00309.99142946
2008-02-13293CTODGSI0031101361TOSAMA60.0060.10152
2008-02-13293CTR0RSI0021112196TRDNJAVA HOLDING2.002.70942
2008-02-13293CTR1RSI0021112204TRDNJAVA I HOLDING3.003.00952
2008-02-13293CTRSGSI0021112238TRIGLAV NALO?BE2.002.314235
2008-02-13293CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-02-13293CTUBGSI0031103441SWATY0.000.0000
2008-02-13295DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2008-02-13295DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-02-13293CVHDRSI0021111313VIPA HOLDING6.006.184266
2008-02-13293CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-02-132912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-02-132912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-02-132912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-02-13293CVLJGSI0031100694VELANA9.009.302522
2008-02-13293CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-02-13293CZM2RSI0021111982ZLATA MONETA II3.003.76882150
2008-02-13293CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-02-13293BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-02-132912CZTOGSI0031108440?ITO279.00279.3084
2008-02-13293CZV2RSI0021112154ZVON DVA HOLDING3.003.46281322
2008-02-13293CZVHRSI0021111776ZVON ENA HOLDING15.0015.13142116
2008-02-13297FZVIRSI0021111784ZVON ENA ID17.0018.1554818
Stevilo zapisov: 189