Tecajnica Ljubljanske borze za dan '2008-02-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-02-112712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-02-112712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-02-112712BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-02-112712BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-02-112712BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-02-112712BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-02-112712BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-02-112712BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-02-112712CACLGSI0031101528ACH63.0063.0034702
2008-02-112712CAELGSI0031103276AERODROM LJUBLJANA125.00124.59132131
2008-02-11273CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-02-11273CAPOGSI0031113424ALPOS0.000.0000
2008-02-11273CATPGSI0021112162AKTIVA NALO?BE5.005.358217
2008-02-112712BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-02-112712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-02-112712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-02-112712BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-02-11273BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-02-11273CCETGSI0031100843CETIS90.0090.2572
2008-02-11273CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-02-11273BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-02-11273BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-02-112712CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-02-11273BDRS1SI0032102244DARS0.000.0000
2008-02-11273BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-02-11273BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-02-11273CDZSSI0031105271DZS0.000.0000
2008-02-112712CETOGSI0031101338ETOL185.00185.4081
2008-02-11273CETRGSI0031107129ETRA 330.000.0000
2008-02-11273BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-02-11273BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-02-11273BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-02-11273BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-02-11273BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-02-11273BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-02-112712BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-02-112712BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-02-112712BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-02-11273BFMR1SI0032102285FMR0.000.0000
2008-02-11273CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-02-11273CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-02-112713CGRVGSI0031104076GORENJE36.0036.40744442
2008-02-11273CGSBGSI0031101296GEA0.000.0000
2008-02-11273CGTKGSI0031101197GORENJSKI TISK20.0020.007746
2008-02-11273CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-02-112712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-02-112712CIALGSI0031107046ISKRA AVTOELEKTRIKA52.0052.002001
2008-02-112713CIEKGSI0031100090INTEREUROPA36.0036.00356315
2008-02-11273CIELGSI0031110263ELMO0.000.0000
2008-02-11277FIFDRSI0021113079INFOND ID 16.006.7034616
2008-02-11273CIFFRSI0021110760INFOND HOLDING8.008.0183815
2008-02-11273CIFHRSI0021113087CENTER NALO?BE8.008.0124614
2008-02-11277FIFIRSI0021110786INFOND ID13.0013.50395919
2008-02-11273CIHPGSI0031107459INLES0.000.0000
2008-02-11273CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-02-112712CITBGSI0031102070ISTRABENZ94.0094.209210
2008-02-11273CJASGSI0031101544JADRAN0.000.0000
2008-02-11273CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-02-11273CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-02-11273CJTKGSI0031107863JUTEKS118.00118.0052
2008-02-11273BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-02-112712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-02-112712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-02-112712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-02-112712CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37.0037.91423746
2008-02-11273BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-02-11273BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-02-11273PKDHPSI0031200502KD HOLDING65.0065.7063110
2008-02-11273CKDHRSI0031110461KD HOLDING98.0096.2033516
2008-02-11277FKDIRSI0021113418KD ID12.0012.4998122
2008-02-11273CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-02-112713CKRKGSI0031102120KRKA104.00101.8728646422
2008-02-11273CKSFRSI0021113855KS NALO?BE4.004.207058
2008-02-11273CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-02-112713CLKPGSI0031101346LUKA KOPER73.0072.10133434
2008-02-11273CMAHRSI0021111511MAKSIMA HOLDING8.008.271254
2008-02-11277FMAIRSI0021111529MAKSIMA ID13.0013.312015
2008-02-112712CMAJGSI0031108200MLINOTEST0.000.0000
2008-02-11273CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-02-11273CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-02-112713CMELRSI0031100082MERCATOR319.00309.59739638
2008-02-112712BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-02-112713CMERSI0031104639MERKUR400.00400.002033
2008-02-11273CMILGSI0031111162LESNINA0.000.0000
2008-02-11273CMIPGSI0031109695MIP5.005.7081
2008-02-11273CMKIRSI0021113194MAKSIMA INVEST6.006.632465
2008-02-11273CMKOGSI0031101304MELAMIN0.000.0000
2008-02-11273CMKTGSI0031100942MKT PRINT0.000.0000
2008-02-11273CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-02-112714VMPBLSI0021400021MP-BALKAN.SI62.0062.0627412
2008-02-112714IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-02-11273CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-02-11273CMR0RSI0021111990MERCATA0.000.0000
2008-02-11273CMR1RSI0021113111M12.002.71291
2008-02-112712CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-02-11273CNALNSI0031102690NAMA0.000.0000
2008-02-11277FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.431568323
2008-02-11273CNF2RSI0021112006NFD HOLDING8.008.89500726
2008-02-112712CNIKNSI0031100793NIKA0.000.0000
2008-02-11273CNKPGSI0031107178NIKO0.000.0000
2008-02-112712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-02-112712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-02-112712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-02-112712BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-02-112712BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-02-112712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-02-112712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-02-112712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-02-112712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-02-112712BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-02-112712BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-02-112712BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-02-112712BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-02-112714VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.827819943
2008-02-112712BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-02-112712BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-02-112712BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-02-112713CPETGSI0031102153PETROL709.00700.7387440
2008-02-112712CPILRSI0031107418PIVOVARNA LA?KO83.0083.14431648
2008-02-11273BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-02-11273CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-02-11273PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-02-112712BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-02-112712BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-02-112712BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-02-112712PPRBPSI0021200405PROBANKA0.000.0000
2008-02-11273PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-02-11273CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-02-112712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-02-112712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-02-112712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-02-112712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-02-112712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-02-112712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-02-112712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-02-112712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-02-112712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.87958410
2008-02-112712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-02-112712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-02-112712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-02-112712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-02-112712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-02-112712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-02-112712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-02-112712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-02-112712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-02-112712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.00662
2008-02-112712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-02-112712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-02-112712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-02-112712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-02-112712BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-02-112712CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-02-112712CSAVASI0031108457SAVA556.00549.9854726
2008-02-11273BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-02-11273CSKDRSI0031110164KD GROUP0.000.0000
2008-02-11273CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-02-11277FSNOGSI0021113632KRONA SENIOR10.0010.6015535
2008-02-11273BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.80309720
2008-02-112712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-02-112712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-02-112712BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-02-11273CST1RSI0021112105HRAM HOLDING3.003.837824
2008-02-112712CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-02-11273CTEAGSI0031102211TEKSTINA0.000.0000
2008-02-11273CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-02-112713CTLSGSI0031104290TELEKOM SLOVENIJE308.00305.54215796
2008-02-11273CTODGSI0031101361TOSAMA0.000.0000
2008-02-11273CTR0RSI0021112196TRDNJAVA HOLDING2.002.718945
2008-02-11273CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-02-11273CTRSGSI0021112238TRIGLAV NALO?BE2.002.354957
2008-02-11273CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-02-11273CTUBGSI0031103441SWATY0.000.0000
2008-02-11275DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2008-02-11275DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-02-11273CVHDRSI0021111313VIPA HOLDING6.006.185344
2008-02-11273CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-02-112712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-02-112712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-02-112712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-02-11273CVLJGSI0031100694VELANA0.000.0000
2008-02-11273CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-02-11273CZM2RSI0021111982ZLATA MONETA II3.003.75746746
2008-02-11273CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-02-11273BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-02-112712CZTOGSI0031108440?ITO277.00283.333315
2008-02-11273CZV2RSI0021112154ZVON DVA HOLDING3.003.4660409
2008-02-11273CZVHRSI0021111776ZVON ENA HOLDING15.0015.206009
2008-02-11277FZVIRSI0021111784ZVON ENA ID18.0018.14846
Stevilo zapisov: 189