Tecajnica Ljubljanske borze za dan '2008-02-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-02-072612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-02-072612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-02-072612BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-02-072612BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-02-072612BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-02-072612BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-02-072612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-02-072612BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-02-072612CACLGSI0031101528ACH0.000.0000
2008-02-072612CAELGSI0031103276AERODROM LJUBLJANA127.00126.8637126
2008-02-07263CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-02-07263CAPOGSI0031113424ALPOS0.000.0000
2008-02-07263CATPGSI0021112162AKTIVA NALO?BE5.005.203493
2008-02-072612BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-02-072612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2008-02-072612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-02-072612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-02-072612BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-02-07263BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-02-07263CCETGSI0031100843CETIS0.000.0000
2008-02-07263CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-02-07263BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-02-07263BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-02-072612CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-02-07263BDRS1SI0032102244DARS0.000.0000
2008-02-07263BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-02-07263BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-02-07263CDZSSI0031105271DZS0.000.0000
2008-02-072612CETOGSI0031101338ETOL0.000.0000
2008-02-07263CETRGSI0031107129ETRA 330.000.0000
2008-02-07263BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-02-07263BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-02-07263BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-02-07263BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-02-07263BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-02-07263BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-02-072612BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-02-072612BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-02-072612BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-02-07263BFMR1SI0032102285FMR0.000.0000
2008-02-07263CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-02-07263CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-02-072613CGRVGSI0031104076GORENJE37.0037.991959040
2008-02-07263CGSBGSI0031101296GEA0.000.0000
2008-02-07263CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-02-07263CHDOGSI0031101148HELIOS, DOM?ALE1351.001351.00161
2008-02-072612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-02-072612CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-02-072613CIEKGSI0031100090INTEREUROPA37.0037.10578314
2008-02-07263CIELGSI0031110263ELMO0.000.0000
2008-02-07267FIFDRSI0021113079INFOND ID 16.006.9551211
2008-02-07263CIFFRSI0021110760INFOND HOLDING8.008.1948111
2008-02-07263CIFHRSI0021113087CENTER NALO?BE8.008.0016011
2008-02-07267FIFIRSI0021110786INFOND ID13.0013.63560017
2008-02-07263CIHPGSI0031107459INLES3.003.501274
2008-02-07263CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-02-072612CITBGSI0031102070ISTRABENZ95.0096.001499
2008-02-07263CJASGSI0031101544JADRAN0.000.0000
2008-02-07263CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-02-07263CJPIGSI0031109109JAVOR PIVKA9.009.8910001
2008-02-07263CJTKGSI0031107863JUTEKS0.000.0000
2008-02-07263BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-02-072612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-02-072612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-02-072612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-02-072612CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37.0037.711447256
2008-02-07263BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-02-07263BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-02-07263PKDHPSI0031200502KD HOLDING65.0065.751003
2008-02-07263CKDHRSI0031110461KD HOLDING100.00100.0057818
2008-02-07267FKDIRSI0021113418KD ID12.0012.58113919
2008-02-07263CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-02-072613CKRKGSI0031102120KRKA106.00106.3528734404
2008-02-07263CKSFRSI0021113855KS NALO?BE4.004.20121913
2008-02-07263CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-02-072613CLKPGSI0031101346LUKA KOPER75.0075.5069327
2008-02-07263CMAHRSI0021111511MAKSIMA HOLDING8.008.20653
2008-02-07267FMAIRSI0021111529MAKSIMA ID13.0013.75997815
2008-02-072612CMAJGSI0031108200MLINOTEST5.005.6072
2008-02-07263CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-02-07263CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-02-072613CMELRSI0031100082MERCATOR324.00328.8445528
2008-02-072612BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-02-072613CMERSI0031104639MERKUR400.00400.00101
2008-02-07263CMILGSI0031111162LESNINA0.000.0000
2008-02-07263CMIPGSI0031109695MIP4.004.51152
2008-02-07263CMKIRSI0021113194MAKSIMA INVEST7.007.033708
2008-02-07263CMKOGSI0031101304MELAMIN33.0033.00182
2008-02-07263CMKTGSI0031100942MKT PRINT0.000.0000
2008-02-07263CMLHRSI0021110588MODRA LINIJA HOLDING8.008.501922
2008-02-072614VMPBLSI0021400021MP-BALKAN.SI66.0066.101316
2008-02-072614IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-02-07263CMPLRSI0021110844MEDVE?EK PU?NIK39.0039.006002
2008-02-07263CMR0RSI0021111990MERCATA4.004.90462
2008-02-07263CMR1RSI0021113111M12.002.715447
2008-02-072612CMTSGSI0031103706KOMPAS MTS22.0022.0021
2008-02-07263CNALNSI0031102690NAMA0.000.0000
2008-02-07267FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.484349133
2008-02-07263CNF2RSI0021112006NFD HOLDING8.008.90167223
2008-02-072612CNIKNSI0031100793NIKA0.000.0000
2008-02-07263CNKPGSI0031107178NIKO0.000.0000
2008-02-072612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-02-072612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-02-072612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-02-072612BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-02-072612BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-02-072612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-02-072612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-02-072612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-02-072612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-02-072612BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-02-072612BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-02-072612BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-02-072612BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-02-072614VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.828788260
2008-02-072612BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-02-072612BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-02-072612BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-02-072613CPETGSI0031102153PETROL731.00723.2882232
2008-02-072612CPILRSI0031107418PIVOVARNA LA?KO84.0084.78106830
2008-02-07263BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-02-07263CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-02-07263PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-02-072612BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-02-072612BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-02-072612BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-02-072612PPRBPSI0021200405PROBANKA0.000.0000
2008-02-07263PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-02-07263CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-02-072612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-02-072612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-02-072612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-02-072612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-02-072612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-02-072612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-02-072612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-02-072612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-02-072612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.6346948
2008-02-072612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-02-072612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-02-072612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-02-072612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-02-072612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-02-072612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-02-072612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-02-072612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-02-072612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA103.00103.001001
2008-02-072612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.00192
2008-02-072612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-02-072612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA100.00100.90141
2008-02-072612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-02-072612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-02-072612BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-02-072612CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-02-072612CSAVASI0031108457SAVA575.00562.0016015
2008-02-07263BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-02-07263CSKDRSI0031110164KD GROUP0.000.0000
2008-02-07263CSLLGSI0031100405SLOVENIJALES80.0080.0051
2008-02-07267FSNOGSI0021113632KRONA SENIOR10.0010.6891
2008-02-07263BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.56311914
2008-02-072612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-02-072612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-02-072612BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-02-07263CST1RSI0021112105HRAM HOLDING3.003.854742
2008-02-072612CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-02-07263CTEAGSI0031102211TEKSTINA0.000.0000
2008-02-07263CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-02-072613CTLSGSI0031104290TELEKOM SLOVENIJE315.00314.87171267
2008-02-07263CTODGSI0031101361TOSAMA68.0068.00351
2008-02-07263CTR0RSI0021112196TRDNJAVA HOLDING2.002.764273
2008-02-07263CTR1RSI0021112204TRDNJAVA I HOLDING3.003.003793
2008-02-07263CTRSGSI0021112238TRIGLAV NALO?BE2.002.457008
2008-02-07263CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-02-07263CTUBGSI0031103441SWATY0.000.0000
2008-02-07265DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2008-02-07265DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-02-07263CVHDRSI0021111313VIPA HOLDING6.006.7739911
2008-02-07263CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-02-072612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-02-072612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-02-072612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-02-07263CVLJGSI0031100694VELANA0.000.0000
2008-02-07263CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-02-07263CZM2RSI0021111982ZLATA MONETA II3.003.69441022
2008-02-07263CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-02-07263BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-02-072612CZTOGSI0031108440?ITO281.00286.713312
2008-02-07263CZV2RSI0021112154ZVON DVA HOLDING3.003.46439617
2008-02-07263CZVHRSI0021111776ZVON ENA HOLDING15.0015.50250011
2008-02-07267FZVIRSI0021111784ZVON ENA ID18.0018.8012713
Stevilo zapisov: 190