Tecajnica Ljubljanske borze za dan '2008-02-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-02-042312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-02-042312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-02-042312BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-02-042312BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-02-042312BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-02-042312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-02-042312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-02-042312BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-02-042312CACLGSI0031101528ACH63.0063.002253
2008-02-042312CAELGSI0031103276AERODROM LJUBLJANA128.00129.5048124
2008-02-04233CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-02-04233CAPOGSI0031113424ALPOS0.000.0000
2008-02-04233CATPGSI0021112162AKTIVA NALO?BE5.005.3087711
2008-02-042312BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-02-042312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2008-02-042312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-02-042312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-02-042312BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-02-04233BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-02-04233CCETGSI0031100843CETIS0.000.0000
2008-02-04233CCICGSI0031103805CINKARNA CELJE140.00140.00142
2008-02-04233BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-02-04233BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-02-042312CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-02-04233BDRS1SI0032102244DARS0.000.0000
2008-02-04233BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-02-04233BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-02-04233CDZSSI0031105271DZS0.000.0000
2008-02-042312CETOGSI0031101338ETOL0.000.0000
2008-02-04233CETRGSI0031107129ETRA 330.000.0000
2008-02-04233BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-02-04233BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-02-04233BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-02-04233BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-02-04233BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-02-04233BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-02-042312BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-02-042312BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-02-042312BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-02-04233BFMR1SI0032102285FMR0.000.0000
2008-02-04233CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-02-04233CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-02-042313CGRVGSI0031104076GORENJE38.0038.46792330
2008-02-04233CGSBGSI0031101296GEA0.000.0000
2008-02-04233CGTKGSI0031101197GORENJSKI TISK15.0015.005043
2008-02-04233CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-02-042312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-02-042312CIALGSI0031107046ISKRA AVTOELEKTRIKA50.0050.001671
2008-02-042313CIEKGSI0031100090INTEREUROPA36.0036.91532114
2008-02-04233CIELGSI0031110263ELMO0.000.0000
2008-02-04237FIFDRSI0021113079INFOND ID 16.006.8935111
2008-02-04233CIFFRSI0021110760INFOND HOLDING8.008.34209917
2008-02-04233CIFHRSI0021113087CENTER NALO?BE14.0014.99103017
2008-02-04237FIFIRSI0021110786INFOND ID13.0013.8198915
2008-02-04233CIHPGSI0031107459INLES0.000.0000
2008-02-04233CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-02-042312CITBGSI0031102070ISTRABENZ95.0095.0031511
2008-02-04233CJASGSI0031101544JADRAN0.000.0000
2008-02-04233CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-02-04233CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-02-04233CJTKGSI0031107863JUTEKS0.000.0000
2008-02-04233BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-02-042312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-02-042312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-02-042312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-02-042312CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38.0038.021133760
2008-02-04233BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-02-04233BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-02-04233PKDHPSI0031200502KD HOLDING65.0065.75161
2008-02-04233CKDHRSI0031110461KD HOLDING102.00101.601309
2008-02-04237FKDIRSI0021113418KD ID12.0012.90196618
2008-02-04233CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-02-042313CKRKGSI0031102120KRKA110.00109.3414033346
2008-02-04233CKSFRSI0021113855KS NALO?BE4.004.2015249
2008-02-04233CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-02-042313CLKPGSI0031101346LUKA KOPER76.0076.0075522
2008-02-04233CMAHRSI0021111511MAKSIMA HOLDING8.008.0054114
2008-02-04237FMAIRSI0021111529MAKSIMA ID13.0013.80106614
2008-02-042312CMAJGSI0031108200MLINOTEST0.000.0000
2008-02-04233CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-02-04233CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-02-042313CMELRSI0031100082MERCATOR343.00347.066733126
2008-02-042312BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-02-042313CMERSI0031104639MERKUR400.00400.00111
2008-02-04233CMILGSI0031111162LESNINA1900.001900.0011
2008-02-04233CMIPGSI0031109695MIP5.005.9781
2008-02-04233CMKIRSI0021113194MAKSIMA INVEST7.007.094939
2008-02-04233CMKOGSI0031101304MELAMIN0.000.0000
2008-02-04233CMKTGSI0031100942MKT PRINT0.000.0000
2008-02-04233CMLHRSI0021110588MODRA LINIJA HOLDING8.008.506059
2008-02-042314VMPBLSI0021400021MP-BALKAN.SI69.0070.0560634
2008-02-042314IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-02-04233CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-02-04233CMR0RSI0021111990MERCATA4.004.90282
2008-02-04233CMR1RSI0021113111M12.002.715194
2008-02-042312CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-02-04233CNALNSI0031102690NAMA0.000.0000
2008-02-04237FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.532466841
2008-02-04233CNF2RSI0021112006NFD HOLDING9.009.11415633
2008-02-042312CNIKNSI0031100793NIKA13.0013.9011
2008-02-04233CNKPGSI0031107178NIKO0.000.0000
2008-02-042312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-02-042312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-02-042312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-02-042312BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-02-042312BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-02-042312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-02-042312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-02-042312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-02-042312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-02-042312BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-02-042312BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-02-042312BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-02-042312BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-02-042314VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.848551956
2008-02-042312BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-02-042312BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-02-042312BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-02-042313CPETGSI0031102153PETROL748.00745.8314122
2008-02-042312CPILRSI0031107418PIVOVARNA LA?KO85.0085.00974942
2008-02-04233BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-02-04233CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-02-04233PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-02-042312BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-02-042312BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-02-042312BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-02-042312PPRBPSI0021200405PROBANKA0.000.0000
2008-02-04233PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-02-04233CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-02-042312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-02-042312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.022142
2008-02-042312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-02-042312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-02-042312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-02-042312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-02-042312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-02-042312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-02-042312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.5081017
2008-02-042312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-02-042312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-02-042312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-02-042312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-02-042312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-02-042312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-02-042312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.00109.5047001
2008-02-042312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-02-042312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-02-042312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-02-042312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-02-042312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-02-042312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-02-042312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-02-042312CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-02-042312CSAVASI0031108457SAVA578.00570.5822616
2008-02-04233BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-02-04233CSKDRSI0031110164KD GROUP0.000.0000
2008-02-04233CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-02-04237FSNOGSI0021113632KRONA SENIOR10.0010.614464
2008-02-04233BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.33136210
2008-02-042312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-02-042312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-02-042312BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-02-04233CST1RSI0021112105HRAM HOLDING4.004.10701
2008-02-042312CTCRGSI0031100637TERME ?ATE?280.00280.00152
2008-02-04233CTEAGSI0031102211TEKSTINA2.002.312002
2008-02-04233CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-02-042313CTLSGSI0031104290TELEKOM SLOVENIJE334.00335.2049126
2008-02-04233CTODGSI0031101361TOSAMA0.000.0000
2008-02-04233CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-02-04233CTR1RSI0021112204TRDNJAVA I HOLDING3.003.001352
2008-02-04233CTRSGSI0021112238TRIGLAV NALO?BE2.002.282085
2008-02-04233CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-02-04233CTUBGSI0031103441SWATY0.000.0000
2008-02-04235DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2008-02-04235DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-02-04233CVHDRSI0021111313VIPA HOLDING6.006.186347
2008-02-04233CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-02-042312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-02-042312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-02-042312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-02-04233CVLJGSI0031100694VELANA0.000.0000
2008-02-04233CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-02-04233CZM2RSI0021111982ZLATA MONETA II3.003.75663144
2008-02-04233CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-02-04233BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-02-042312CZTOGSI0031108440?ITO288.00283.001199
2008-02-04233CZV2RSI0021112154ZVON DVA HOLDING3.003.582197517
2008-02-04233CZVHRSI0021111776ZVON ENA HOLDING15.0015.58105017
2008-02-04237FZVIRSI0021111784ZVON ENA ID18.0018.6330818
Stevilo zapisov: 189