Tecajnica Ljubljanske borze za dan '2008-02-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-02-012212BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-02-012212BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-02-012212BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-02-012212BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-02-012212BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-02-012212BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-02-012212BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-02-012212BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-02-012212CACLGSI0031101528ACH0.000.0000
2008-02-012212CAELGSI0031103276AERODROM LJUBLJANA127.00126.57153843
2008-02-01223CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-02-01223CAPOGSI0031113424ALPOS0.000.0000
2008-02-01223CATPGSI0021112162AKTIVA NALO?BE5.005.309147
2008-02-012212BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-02-012212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2008-02-012212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-02-012212BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-02-012212BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-02-01223BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-02-01223CCETGSI0031100843CETIS0.000.0000
2008-02-01223CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-02-01223BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-02-01223BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-02-012212CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-02-01223BDRS1SI0032102244DARS0.000.0000
2008-02-01223BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-02-01223BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-02-01223CDZSSI0031105271DZS0.000.0000
2008-02-012212CETOGSI0031101338ETOL199.00199.80141
2008-02-01223CETRGSI0031107129ETRA 330.000.0000
2008-02-01223BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-02-01223BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-02-01223BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-02-01223BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-02-01223BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-02-01223BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-02-012212BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-02-012212BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-02-012212BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-02-01223BFMR1SI0032102285FMR0.000.0000
2008-02-01223CGHUGSI0031108655GRAND HOTEL UNION15.0015.0021
2008-02-01223CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-02-012213CGRVGSI0031104076GORENJE38.0038.53565329
2008-02-01223CGSBGSI0031101296GEA0.000.0000
2008-02-01223CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-02-01223CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-02-012212BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-02-012212CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-02-012213CIEKGSI0031100090INTEREUROPA37.0037.21260410
2008-02-01223CIELGSI0031110263ELMO0.000.0000
2008-02-01227FIFDRSI0021113079INFOND ID 16.006.932408
2008-02-01223CIFFRSI0021110760INFOND HOLDING8.008.11124716
2008-02-01223CIFHRSI0021113087CENTER NALO?BE7.007.9034115
2008-02-01227FIFIRSI0021110786INFOND ID13.0013.53309315
2008-02-01223CIHPGSI0031107459INLES3.003.50261
2008-02-01223CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-02-012212CITBGSI0031102070ISTRABENZ95.0095.96105724
2008-02-01223CJASGSI0031101544JADRAN0.000.0000
2008-02-01223CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-02-01223CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-02-01223CJTKGSI0031107863JUTEKS115.00115.00111
2008-02-01223BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-02-012212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-02-012212BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-02-012212BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-02-012212CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38.0038.031356655
2008-02-01223BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-02-01223BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-02-01223PKDHPSI0031200502KD HOLDING66.0066.00565
2008-02-01223CKDHRSI0031110461KD HOLDING100.00101.1015721
2008-02-01227FKDIRSI0021113418KD ID12.0012.86184721
2008-02-01223CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-02-012213CKRKGSI0031102120KRKA110.00109.7323340418
2008-02-01223CKSFRSI0021113855KS NALO?BE4.004.204515
2008-02-01223CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-02-012213CLKPGSI0031101346LUKA KOPER76.0075.5663529
2008-02-01223CMAHRSI0021111511MAKSIMA HOLDING8.008.1120979
2008-02-01227FMAIRSI0021111529MAKSIMA ID13.0013.918829
2008-02-012212CMAJGSI0031108200MLINOTEST0.000.0000
2008-02-01223CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-02-01223CMDURSI0021111602MEDVE?EK PU?NIK DZU310.00310.00151
2008-02-012213CMELRSI0031100082MERCATOR317.00316.78281741
2008-02-012212BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-02-012213CMERSI0031104639MERKUR403.00403.0051
2008-02-01223CMILGSI0031111162LESNINA1900.001900.0011
2008-02-01223CMIPGSI0031109695MIP5.005.9781
2008-02-01223CMKIRSI0021113194MAKSIMA INVEST7.007.023026
2008-02-01223CMKOGSI0031101304MELAMIN0.000.0000
2008-02-01223CMKTGSI0031100942MKT PRINT0.000.0000
2008-02-01223CMLHRSI0021110588MODRA LINIJA HOLDING8.008.281093
2008-02-012214VMPBLSI0021400021MP-BALKAN.SI64.0064.2548418
2008-02-012214IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-02-01223CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-02-01223CMR0RSI0021111990MERCATA4.004.90492
2008-02-01223CMR1RSI0021113111M12.002.715125
2008-02-012212CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-02-01223CNALNSI0031102690NAMA0.000.0000
2008-02-01227FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.541988120
2008-02-01223CNF2RSI0021112006NFD HOLDING9.009.19732018
2008-02-012212CNIKNSI0031100793NIKA0.000.0000
2008-02-01223CNKPGSI0031107178NIKO0.000.0000
2008-02-012212BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-02-012212BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-02-012212BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-02-012212BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-02-012212BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-02-012212BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-02-012212BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-02-012212BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-02-012212BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-02-012212BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-02-012212BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-02-012212BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-02-012212BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-02-012214VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.8412915236
2008-02-012212BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-02-012212BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-02-012212BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-02-012213CPETGSI0031102153PETROL754.00754.9347123
2008-02-012212CPILRSI0031107418PIVOVARNA LA?KO85.0084.98944930
2008-02-01223BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-02-01223CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-02-01223PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-02-012212BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-02-012212BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-02-012212BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-02-012212PPRBPSI0021200405PROBANKA0.000.0000
2008-02-01223PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-02-01223CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-02-012212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-02-012212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-02-012212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-02-012212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA101.00101.00241
2008-02-012212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-02-012212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-02-012212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-02-012212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-02-012212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.4317073
2008-02-012212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-02-012212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-02-012212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-02-012212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-02-012212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-02-012212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-02-012212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-02-012212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-02-012212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-02-012212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.0041
2008-02-012212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-02-012212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-02-012212BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-02-012212BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA92.0092.701001
2008-02-012212CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-02-012212CSAVASI0031108457SAVA570.00561.8631828
2008-02-01223BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-02-01223CSKDRSI0031110164KD GROUP0.000.0000
2008-02-01223CSLLGSI0031100405SLOVENIJALES71.0071.05102
2008-02-01227FSNOGSI0021113632KRONA SENIOR10.0010.5612605
2008-02-01223BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.32208111
2008-02-012212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-02-012212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-02-012212BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-02-01223CST1RSI0021112105HRAM HOLDING4.004.1012807
2008-02-012212CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-02-01223CTEAGSI0031102211TEKSTINA0.000.0000
2008-02-01223CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-02-012213CTLSGSI0031104290TELEKOM SLOVENIJE331.00327.16140448
2008-02-01223CTODGSI0031101361TOSAMA67.0068.001022
2008-02-01223CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-02-01223CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-02-01223CTRSGSI0021112238TRIGLAV NALO?BE2.002.302353
2008-02-01223CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-02-01223CTUBGSI0031103441SWATY0.000.0000
2008-02-01225DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2008-02-01225DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-02-01223CVHDRSI0021111313VIPA HOLDING6.006.183686
2008-02-01223CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-02-012212BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-02-012212BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-02-012212BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-02-01223CVLJGSI0031100694VELANA0.000.0000
2008-02-01223CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-02-01223CZM2RSI0021111982ZLATA MONETA II3.003.75493430
2008-02-01223CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-02-01223BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-02-012212CZTOGSI0031108440?ITO283.00283.1092
2008-02-01223CZV2RSI0021112154ZVON DVA HOLDING3.003.524694
2008-02-01223CZVHRSI0021111776ZVON ENA HOLDING15.0015.201153
2008-02-01227FZVIRSI0021111784ZVON ENA ID18.0018.614593
Stevilo zapisov: 189