Tecajnica Ljubljanske borze za dan '2008-01-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-01-291912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-01-291912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-01-291912BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-01-291912BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-01-291912BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-01-291912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-01-291912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-01-291912BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-01-291912CACLGSI0031101528ACH63.0063.004664
2008-01-291912CAELGSI0031103276AERODROM LJUBLJANA130.00132.00146043
2008-01-29193CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-01-29193CAPOGSI0031113424ALPOS0.000.0000
2008-01-29193CATPGSI0021112162AKTIVA NALO?BE5.005.21441
2008-01-291912BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-01-291912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2008-01-291912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-01-291912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-01-291912BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-01-29193BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-01-29193CCETGSI0031100843CETIS103.00103.0011
2008-01-29193CCICGSI0031103805CINKARNA CELJE145.00145.00501
2008-01-29193BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-01-29193BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-01-291912CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-01-29193BDRS1SI0032102244DARS0.000.0000
2008-01-29193BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-01-29193BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-01-29193CDZSSI0031105271DZS0.000.0000
2008-01-291912CETOGSI0031101338ETOL196.00196.0061
2008-01-29193CETRGSI0031107129ETRA 330.000.0000
2008-01-29193BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-01-29193BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-01-29193BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-01-29193BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-01-29193BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-01-29193BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-01-291912BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-01-291912BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-01-291912BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-01-29193BFMR1SI0032102285FMR0.000.0000
2008-01-29193CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-01-29193CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-01-291913CGRVGSI0031104076GORENJE38.0039.00690223
2008-01-29193CGSBGSI0031101296GEA0.000.0000
2008-01-29193CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-01-29193CHDOGSI0031101148HELIOS, DOM?ALE1392.001397.00174
2008-01-291912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-01-291912CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-01-291913CIEKGSI0031100090INTEREUROPA37.0037.40355510
2008-01-29193CIELGSI0031110263ELMO0.000.0000
2008-01-29197FIFDRSI0021113079INFOND ID 16.007.00313818
2008-01-29193CIFFRSI0021110760INFOND HOLDING7.008.00158517
2008-01-29193CIFHRSI0021113087CENTER NALO?BE7.007.7086126
2008-01-29197FIFIRSI0021110786INFOND ID13.0013.6547114
2008-01-29193CIHPGSI0031107459INLES0.000.0000
2008-01-29193CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-01-291912CITBGSI0031102070ISTRABENZ93.0096.9013512
2008-01-29193CJASGSI0031101544JADRAN0.000.0000
2008-01-29193CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-01-29193CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-01-29193CJTKGSI0031107863JUTEKS118.00118.0021
2008-01-29193BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-01-291912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-01-291912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-01-291912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-01-291912CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38.0038.48994367
2008-01-29193BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-01-29193BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-01-29193PKDHPSI0031200502KD HOLDING66.0066.001335
2008-01-29193CKDHRSI0031110461KD HOLDING100.00100.008615
2008-01-29197FKDIRSI0021113418KD ID12.0012.70388325
2008-01-29193CKRHRSI0021111248KRONA HOLDING2.002.155001
2008-01-291913CKRKGSI0031102120KRKA114.00114.2418075251
2008-01-29193CKSFRSI0021113855KS NALO?BE4.004.202136
2008-01-29193CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-01-291913CLKPGSI0031101346LUKA KOPER77.0078.10270440
2008-01-29193CMAHRSI0021111511MAKSIMA HOLDING8.008.104158
2008-01-29197FMAIRSI0021111529MAKSIMA ID13.0013.763608
2008-01-291912CMAJGSI0031108200MLINOTEST0.000.0000
2008-01-29193CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-01-29193CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-01-291913CMELRSI0031100082MERCATOR316.00316.37264531
2008-01-291912BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-01-291913CMERSI0031104639MERKUR400.00400.00934
2008-01-29193CMILGSI0031111162LESNINA0.000.0000
2008-01-29193CMIPGSI0031109695MIP5.005.9881
2008-01-29193CMKIRSI0021113194MAKSIMA INVEST8.008.00158010
2008-01-29193CMKOGSI0031101304MELAMIN0.000.0000
2008-01-29193CMKTGSI0031100942MKT PRINT0.000.0000
2008-01-29193CMLHRSI0021110588MODRA LINIJA HOLDING8.008.50242
2008-01-291914VMPBLSI0021400021MP-BALKAN.SI64.0064.0143110
2008-01-291914IMPEUSI0021400013MP-EUROSTOCK.SI5.005.8914302
2008-01-29193CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-01-29193CMR0RSI0021111990MERCATA0.000.0000
2008-01-29193CMR1RSI0021113111M12.002.734005
2008-01-291912CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-01-29193CNALNSI0031102690NAMA0.000.0000
2008-01-29197FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.643764930
2008-01-29193CNF2RSI0021112006NFD HOLDING9.009.25256224
2008-01-291912CNIKNSI0031100793NIKA0.000.0000
2008-01-29193CNKPGSI0031107178NIKO0.000.0000
2008-01-291912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-01-291912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-01-291912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-01-291912BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-01-291912BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-01-291912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-01-291912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-01-291912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-01-291912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-01-291912BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-01-291912BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-01-291912BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-01-291912BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-01-291914VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.847485045
2008-01-291912BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-01-291912BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-01-291912BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-01-291913CPETGSI0031102153PETROL781.00784.0011929
2008-01-291912CPILRSI0031107418PIVOVARNA LA?KO86.0087.003678874
2008-01-29193BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-01-29193CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-01-29193PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-01-291912BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-01-291912BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-01-291912BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-01-291912PPRBPSI0021200405PROBANKA0.000.0000
2008-01-29193PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-01-29193CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-01-291912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-01-291912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-01-291912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-01-291912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA101.00101.0021
2008-01-291912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-01-291912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-01-291912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-01-291912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-01-291912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00101.0014234
2008-01-291912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-01-291912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-01-291912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-01-291912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-01-291912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-01-291912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-01-291912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-01-291912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-01-291912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-01-291912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.01601
2008-01-291912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-01-291912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-01-291912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-01-291912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-01-291912CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-01-291912CSAVASI0031108457SAVA597.00599.9827329
2008-01-29193BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-01-29193CSKDRSI0031110164KD GROUP0.000.0000
2008-01-29193CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-01-29197FSNOGSI0021113632KRONA SENIOR10.0010.8026655
2008-01-29193BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.36267413
2008-01-291912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-01-291912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-01-291912BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-01-29193CST1RSI0021112105HRAM HOLDING3.003.805203
2008-01-291912CTCRGSI0031100637TERME ?ATE?280.00280.0063
2008-01-29193CTEAGSI0031102211TEKSTINA0.000.0000
2008-01-29193CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-01-291913CTLSGSI0031104290TELEKOM SLOVENIJE346.00347.3546935
2008-01-29193CTODGSI0031101361TOSAMA65.0065.00172
2008-01-29193CTR0RSI0021112196TRDNJAVA HOLDING2.002.705696
2008-01-29193CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-01-29193CTRSGSI0021112238TRIGLAV NALO?BE2.002.381503
2008-01-29193CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-01-29193CTUBGSI0031103441SWATY0.000.0000
2008-01-29195DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2008-01-29195DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-01-29193CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-01-29193CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-01-291912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-01-291912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-01-291912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-01-29193CVLJGSI0031100694VELANA0.000.0000
2008-01-29193CZDDGSI0031105396TERME DOBRNA7.007.00973
2008-01-29193CZM2RSI0021111982ZLATA MONETA II3.003.75570923
2008-01-29193CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-01-29193BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-01-291912CZTOGSI0031108440?ITO279.00280.00146
2008-01-29193CZV2RSI0021112154ZVON DVA HOLDING3.003.536867
2008-01-29193CZVHRSI0021111776ZVON ENA HOLDING15.0015.106919
2008-01-29197FZVIRSI0021111784ZVON ENA ID19.0019.00255713
Stevilo zapisov: 189