Tecajnica Ljubljanske borze za dan '2008-01-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-01-251712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-01-251712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-01-251712BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-01-251712BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-01-251712BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-01-251712BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-01-251712BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-01-251712BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-01-251712CACLGSI0031101528ACH0.000.0000
2008-01-251712CAELGSI0031103276AERODROM LJUBLJANA135.00135.06180983
2008-01-25173CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-01-25173CAPOGSI0031113424ALPOS0.000.0000
2008-01-25173CATPGSI0021112162AKTIVA NALO?BE5.005.312624
2008-01-251712BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-01-251712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2008-01-251712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-01-251712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-01-251712BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-01-25173BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-01-25173CCETGSI0031100843CETIS0.000.0000
2008-01-25173CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-01-25173BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-01-25173BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-01-251712CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-01-25173BDRS1SI0032102244DARS0.000.0000
2008-01-25173BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-01-25173BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-01-25173CDZSSI0031105271DZS0.000.0000
2008-01-251712CETOGSI0031101338ETOL0.000.0000
2008-01-25173CETRGSI0031107129ETRA 330.000.0000
2008-01-25173BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-01-25173BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-01-25173BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-01-25173BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-01-25173BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-01-25173BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-01-251712BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-01-251712BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-01-251712BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-01-25173BFMR1SI0032102285FMR0.000.0000
2008-01-25173CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-01-25173CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-01-251713CGRVGSI0031104076GORENJE38.0038.78921673
2008-01-25173CGSBGSI0031101296GEA0.000.0000
2008-01-25173CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-01-25173CHDOGSI0031101148HELIOS, DOM?ALE1397.001426.50306
2008-01-251712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-01-251712CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-01-251713CIEKGSI0031100090INTEREUROPA37.0037.961057773
2008-01-25173CIELGSI0031110263ELMO0.000.0000
2008-01-25177FIFDRSI0021113079INFOND ID 17.007.0246014
2008-01-25173CIFFRSI0021110760INFOND HOLDING7.007.95132714
2008-01-25173CIFHRSI0021113087CENTER NALO?BE7.007.5085235
2008-01-25177FIFIRSI0021110786INFOND ID13.0013.72123626
2008-01-25173CIHPGSI0031107459INLES0.000.0000
2008-01-25173CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-01-251712CITBGSI0031102070ISTRABENZ95.0095.0038624
2008-01-25173CJASGSI0031101544JADRAN0.000.0000
2008-01-25173CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-01-25173CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-01-25173CJTKGSI0031107863JUTEKS116.00115.01515
2008-01-25173BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-01-251712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-01-251712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-01-251712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-01-251712CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38.0038.3917081102
2008-01-25173BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-01-25173BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-01-25173PKDHPSI0031200502KD HOLDING65.0065.80161
2008-01-25173CKDHRSI0031110461KD HOLDING95.0095.3816910
2008-01-25177FKDIRSI0021113418KD ID13.0013.2445716
2008-01-25173CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-01-251713CKRKGSI0031102120KRKA118.00115.4238304624
2008-01-25173CKSFRSI0021113855KS NALO?BE4.004.204449
2008-01-25173CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-01-251713CLKPGSI0031101346LUKA KOPER79.0078.17522993
2008-01-25173CMAHRSI0021111511MAKSIMA HOLDING8.008.104506
2008-01-25177FMAIRSI0021111529MAKSIMA ID14.0014.10382711
2008-01-251712CMAJGSI0031108200MLINOTEST0.000.0000
2008-01-25173CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-01-25173CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-01-251713CMELRSI0031100082MERCATOR313.00314.79125476
2008-01-251712BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-01-251713CMERSI0031104639MERKUR400.00400.00172
2008-01-25173CMILGSI0031111162LESNINA1950.001921.0044
2008-01-25173CMIPGSI0031109695MIP5.005.9981
2008-01-25173CMKIRSI0021113194MAKSIMA INVEST7.007.00553
2008-01-25173CMKOGSI0031101304MELAMIN0.000.0000
2008-01-25173CMKTGSI0031100942MKT PRINT0.000.0000
2008-01-25173CMLHRSI0021110588MODRA LINIJA HOLDING8.008.73361
2008-01-251714VMPBLSI0021400021MP-BALKAN.SI64.0063.5082921
2008-01-251714IMPEUSI0021400013MP-EUROSTOCK.SI6.006.2342573
2008-01-25173CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-01-25173CMR0RSI0021111990MERCATA4.004.90494
2008-01-25173CMR1RSI0021113111M12.002.7377511
2008-01-251712CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-01-25173CNALNSI0031102690NAMA0.000.0000
2008-01-25177FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.665033751
2008-01-25173CNF2RSI0021112006NFD HOLDING9.009.13121624
2008-01-251712CNIKNSI0031100793NIKA0.000.0000
2008-01-25173CNKPGSI0031107178NIKO0.000.0000
2008-01-251712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-01-251712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-01-251712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-01-251712BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-01-251712BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-01-251712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-01-251712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-01-251712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-01-251712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-01-251712BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-01-251712BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-01-251712BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-01-251712BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-01-251714VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.856305328
2008-01-251712BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-01-251712BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-01-251712BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-01-251713CPETGSI0031102153PETROL787.00786.3543966
2008-01-251712CPILRSI0031107418PIVOVARNA LA?KO85.0085.05286139
2008-01-25173BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-01-25173CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-01-25173PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-01-251712BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-01-251712BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-01-251712BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-01-251712PPRBPSI0021200405PROBANKA0.000.0000
2008-01-25173PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-01-25173CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-01-251712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-01-251712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.009501
2008-01-251712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-01-251712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-01-251712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-01-251712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-01-251712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-01-251712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA106.00106.0041
2008-01-251712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0563427
2008-01-251712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-01-251712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-01-251712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.00101.50171
2008-01-251712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-01-251712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-01-251712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.012193
2008-01-251712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-01-251712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-01-251712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-01-251712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.01593
2008-01-251712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.00100.00351
2008-01-251712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-01-251712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-01-251712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA94.0094.99201
2008-01-251712CSALRSI0031110453SALUS, LJUBLJANA718.00718.0072
2008-01-251712CSAVASI0031108457SAVA601.00598.8387644
2008-01-25173BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-01-25173CSKDRSI0031110164KD GROUP0.000.0000
2008-01-25173CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-01-25177FSNOGSI0021113632KRONA SENIOR11.0011.003801
2008-01-25173BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.409926
2008-01-251712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-01-251712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-01-251712BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-01-25173CST1RSI0021112105HRAM HOLDING3.003.702052
2008-01-251712CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-01-25173CTEAGSI0031102211TEKSTINA0.000.0000
2008-01-25173CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-01-251713CTLSGSI0031104290TELEKOM SLOVENIJE345.00347.95150170
2008-01-25173CTODGSI0031101361TOSAMA0.000.0000
2008-01-25173CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-01-25173CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-01-25173CTRSGSI0021112238TRIGLAV NALO?BE2.002.4556910
2008-01-25173CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-01-25173CTUBGSI0031103441SWATY0.000.0000
2008-01-25175DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2008-01-25175DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-01-25173CVHDRSI0021111313VIPA HOLDING6.006.182636
2008-01-25173CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-01-251712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-01-251712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-01-251712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-01-25173CVLJGSI0031100694VELANA0.000.0000
2008-01-25173CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-01-25173CZM2RSI0021111982ZLATA MONETA II3.003.75572414
2008-01-25173CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-01-25173BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-01-251712CZTOGSI0031108440?ITO281.00289.0016511
2008-01-25173CZV2RSI0021112154ZVON DVA HOLDING3.003.542114911
2008-01-25173CZVHRSI0021111776ZVON ENA HOLDING15.0015.5710717
2008-01-25177FZVIRSI0021111784ZVON ENA ID19.0019.5027510
Stevilo zapisov: 189