Tecajnica Ljubljanske borze za dan '2008-01-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-01-231512BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-01-231512BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-01-231512BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-01-231512BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-01-231512BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-01-231512BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-01-231512BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-01-231512BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-01-231512CACLGSI0031101528ACH63.0063.003195
2008-01-231512CAELGSI0031103276AERODROM LJUBLJANA123.00123.289840170
2008-01-23153CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-01-23153CAPOGSI0031113424ALPOS0.000.0000
2008-01-23153CATPGSI0021112162AKTIVA NALO?BE5.005.304353
2008-01-231512BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-01-231512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2008-01-231512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-01-231512BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-01-231512BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-01-23153BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-01-23153CCETGSI0031100843CETIS0.000.0000
2008-01-23153CCICGSI0031103805CINKARNA CELJE150.00150.0051
2008-01-23153BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-01-23153BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-01-231512CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-01-23153BDRS1SI0032102244DARS0.000.0000
2008-01-23153BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-01-23153BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-01-23153CDZSSI0031105271DZS0.000.0000
2008-01-231512CETOGSI0031101338ETOL0.000.0000
2008-01-23153CETRGSI0031107129ETRA 33540.00540.00151
2008-01-23153BFB06SI0022101768FACTOR BANKA FB06100.00100.00131
2008-01-23153BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-01-23153BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-01-23153BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-01-23153BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-01-23153BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-01-231512BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-01-231512BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-01-231512BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-01-23153BFMR1SI0032102285FMR0.000.0000
2008-01-23153CGHUGSI0031108655GRAND HOTEL UNION15.0015.901353
2008-01-23153CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-01-231513CGRVGSI0031104076GORENJE38.0038.6450802290
2008-01-23153CGSBGSI0031101296GEA0.000.0000
2008-01-23153CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-01-23153CHDOGSI0031101148HELIOS, DOM?ALE1370.001370.00663
2008-01-231512BHTB1ESI0032100941HOTELI BERNARDIN104.00104.4511
2008-01-231512CIALGSI0031107046ISKRA AVTOELEKTRIKA50.0051.002194
2008-01-231513CIEKGSI0031100090INTEREUROPA36.0036.22852396
2008-01-23153CIELGSI0031110263ELMO0.000.0000
2008-01-23157FIFDRSI0021113079INFOND ID 16.006.53492994
2008-01-23153CIFFRSI0021110760INFOND HOLDING7.007.81738839
2008-01-23153CIFHRSI0021113087CENTER NALO?BE5.005.50257758
2008-01-23157FIFIRSI0021110786INFOND ID13.0013.242619790
2008-01-23153CIHPGSI0031107459INLES0.000.0000
2008-01-23153CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-01-231512CITBGSI0031102070ISTRABENZ88.0087.3288144
2008-01-23153CJASGSI0031101544JADRAN0.000.0000
2008-01-23153CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-01-23153CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-01-23153CJTKGSI0031107863JUTEKS0.000.0000
2008-01-23153BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-01-231512BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-01-231512BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-01-231512BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-01-231512CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37.0037.3452653301
2008-01-23153BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-01-23153BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-01-23153PKDHPSI0031200502KD HOLDING65.0065.70477
2008-01-23153CKDHRSI0031110461KD HOLDING95.0095.618119
2008-01-23157FKDIRSI0021113418KD ID12.0012.69482337
2008-01-23153CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-01-231513CKRKGSI0031102120KRKA112.00112.73777421084
2008-01-23153CKSFRSI0021113855KS NALO?BE4.004.205728
2008-01-23153CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-01-231513CLKPGSI0031101346LUKA KOPER76.0075.5314027225
2008-01-23153CMAHRSI0021111511MAKSIMA HOLDING7.007.801063
2008-01-23157FMAIRSI0021111529MAKSIMA ID13.0013.40551045
2008-01-231512CMAJGSI0031108200MLINOTEST0.000.0000
2008-01-23153CMAPGSI0031100587MARINA PORTORO?79.0079.00601
2008-01-23153CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-01-231513CMELRSI0031100082MERCATOR300.00299.205654103
2008-01-231512BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-01-231513CMERSI0031104639MERKUR400.00400.001487
2008-01-23153CMILGSI0031111162LESNINA0.000.0000
2008-01-23153CMIPGSI0031109695MIP5.005.9881
2008-01-23153CMKIRSI0021113194MAKSIMA INVEST7.007.991316
2008-01-23153CMKOGSI0031101304MELAMIN35.0035.004822
2008-01-23153CMKTGSI0031100942MKT PRINT0.000.0000
2008-01-23153CMLHRSI0021110588MODRA LINIJA HOLDING8.008.75302
2008-01-231514VMPBLSI0021400021MP-BALKAN.SI64.0064.1942418
2008-01-231514IMPEUSI0021400013MP-EUROSTOCK.SI5.005.809301
2008-01-23153CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-01-23153CMR0RSI0021111990MERCATA0.000.0000
2008-01-23153CMR1RSI0021113111M12.002.70108116
2008-01-231512CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-01-23153CNALNSI0031102690NAMA0.000.0000
2008-01-23157FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.558515770
2008-01-23153CNF2RSI0021112006NFD HOLDING8.008.92351633
2008-01-231512CNIKNSI0031100793NIKA0.000.0000
2008-01-23153CNKPGSI0031107178NIKO0.000.0000
2008-01-231512BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-01-231512BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-01-231512BNLB13SI0022102006NLB 13. IZDAJA109.00109.9921
2008-01-231512BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-01-231512BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-01-231512BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-01-231512BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-01-231512BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-01-231512BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-01-231512BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-01-231512BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-01-231512BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-01-231512BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-01-231514VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.812378424
2008-01-231512BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-01-231512BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-01-231512BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-01-231513CPETGSI0031102153PETROL725.00728.781672129
2008-01-231512CPILRSI0031107418PIVOVARNA LA?KO81.0081.16864986
2008-01-23153BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-01-23153CPOPGSI0031108226PLAMA - PUR19.0019.615003
2008-01-23153PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-01-231512BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-01-231512BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-01-231512BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-01-231512PPRBPSI0021200405PROBANKA0.000.0000
2008-01-23153PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-01-23153CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-01-231512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-01-231512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-01-231512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-01-231512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-01-231512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-01-231512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.00101
2008-01-231512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-01-231512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-01-231512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.7850604
2008-01-231512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-01-231512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-01-231512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-01-231512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-01-231512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-01-231512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-01-231512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.00109.50612
2008-01-231512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.00151
2008-01-231512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA101.00101.00741
2008-01-231512BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.03501
2008-01-231512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.00100.70501
2008-01-231512BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-01-231512BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-01-231512BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0094.9900
2008-01-231512CSALRSI0031110453SALUS, LJUBLJANA739.00739.0064
2008-01-231512CSAVASI0031108457SAVA552.00550.14105987
2008-01-23153BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-01-23153CSKDRSI0031110164KD GROUP0.000.0000
2008-01-23153CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-01-23157FSNOGSI0021113632KRONA SENIOR10.0010.705145
2008-01-23153BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.43674326
2008-01-231512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-01-231512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-01-231512BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-01-23153CST1RSI0021112105HRAM HOLDING3.003.8020009
2008-01-231512CTCRGSI0031100637TERME ?ATE?281.00281.0042642
2008-01-23153CTEAGSI0031102211TEKSTINA0.000.0000
2008-01-23153CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-01-231513CTLSGSI0031104290TELEKOM SLOVENIJE329.00326.103345126
2008-01-23153CTODGSI0031101361TOSAMA0.000.0000
2008-01-23153CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-01-23153CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-01-23153CTRSGSI0021112238TRIGLAV NALO?BE2.002.551321
2008-01-23153CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-01-23153CTUBGSI0031103441SWATY0.000.0000
2008-01-23155DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2008-01-23155DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-01-23153CVHDRSI0021111313VIPA HOLDING6.006.186406
2008-01-23153CVHLGSI0031105511HIDROTEHNIK12.0012.60902
2008-01-231512BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-01-231512BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-01-231512BVIP7SI0022101420BANKA VIPA 7. IZDAJA102.00102.0081
2008-01-23153CVLJGSI0031100694VELANA10.0010.90513
2008-01-23153CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-01-23153CZM2RSI0021111982ZLATA MONETA II3.003.752327621
2008-01-23153CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-01-23153BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-01-231512CZTOGSI0031108440?ITO270.00270.003610
2008-01-23153CZV2RSI0021112154ZVON DVA HOLDING3.003.51196613
2008-01-23153CZVHRSI0021111776ZVON ENA HOLDING15.0015.005004
2008-01-23157FZVIRSI0021111784ZVON ENA ID18.0018.1538717
Stevilo zapisov: 189