Tecajnica Ljubljanske borze za dan '2008-01-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-01-221412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-01-221412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-01-221412BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-01-221412BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-01-221412BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-01-221412BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-01-221412BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-01-221412BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-01-221412CACLGSI0031101528ACH63.0063.006433
2008-01-221412CAELGSI0031103276AERODROM LJUBLJANA111.00115.454742149
2008-01-22143CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA24.0024.90271
2008-01-22143CAPOGSI0031113424ALPOS0.000.0000
2008-01-22143CATPGSI0021112162AKTIVA NALO?BE5.005.302503
2008-01-221412BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-01-221412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2008-01-221412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-01-221412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-01-221412BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-01-22143BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-01-22143CCETGSI0031100843CETIS0.000.0000
2008-01-22143CCICGSI0031103805CINKARNA CELJE134.00131.00553
2008-01-22143BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-01-22143BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-01-221412CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-01-22143BDRS1SI0032102244DARS0.000.0000
2008-01-22143BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-01-22143BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-01-22143CDZSSI0031105271DZS0.000.0000
2008-01-221412CETOGSI0031101338ETOL0.000.0000
2008-01-22143CETRGSI0031107129ETRA 33540.00540.00637
2008-01-22143BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-01-22143BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-01-22143BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-01-22143BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-01-22143BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-01-22143BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-01-221412BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-01-221412BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-01-221412BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-01-22143BFMR1SI0032102285FMR0.000.0000
2008-01-22143CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-01-22143CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-01-221413CGRVGSI0031104076GORENJE36.0036.1048551146
2008-01-22143CGSBGSI0031101296GEA0.000.0000
2008-01-22143CGTKGSI0031101197GORENJSKI TISK15.0015.002123
2008-01-22143CHDOGSI0031101148HELIOS, DOM?ALE1370.001370.004257
2008-01-221412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-01-221412CIALGSI0031107046ISKRA AVTOELEKTRIKA48.0049.0060614
2008-01-221413CIEKGSI0031100090INTEREUROPA35.0036.06534954
2008-01-22143CIELGSI0031110263ELMO4.004.38901
2008-01-22147FIFDRSI0021113079INFOND ID 16.006.16291057
2008-01-22143CIFFRSI0021110760INFOND HOLDING7.007.86532040
2008-01-22143CIFHRSI0021113087CENTER NALO?BE5.005.50120553
2008-01-22147FIFIRSI0021110786INFOND ID12.0012.51743259
2008-01-22143CIHPGSI0031107459INLES0.000.0000
2008-01-22143CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-01-221412CITBGSI0031102070ISTRABENZ86.0086.04114654
2008-01-22143CJASGSI0031101544JADRAN0.000.0000
2008-01-22143CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-01-22143CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-01-22143CJTKGSI0031107863JUTEKS0.000.0000
2008-01-22143BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-01-221412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-01-221412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-01-221412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-01-221412CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR36.0036.03103641485
2008-01-22143BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-01-22143BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-01-22143PKDHPSI0031200502KD HOLDING65.0065.75934
2008-01-22143CKDHRSI0031110461KD HOLDING94.0094.00707
2008-01-22147FKDIRSI0021113418KD ID11.0012.38719652
2008-01-22143CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-01-221413CKRKGSI0031102120KRKA103.00104.32973681101
2008-01-22143CKSFRSI0021113855KS NALO?BE4.004.204514
2008-01-22143CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-01-221413CLKPGSI0031101346LUKA KOPER72.0073.1121794177
2008-01-22143CMAHRSI0021111511MAKSIMA HOLDING8.008.001010013
2008-01-22147FMAIRSI0021111529MAKSIMA ID12.0012.78445740
2008-01-221412CMAJGSI0031108200MLINOTEST0.000.0000
2008-01-22143CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-01-22143CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-01-221413CMELRSI0031100082MERCATOR276.00279.844205109
2008-01-221412BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-01-221413CMERSI0031104639MERKUR399.00400.00889
2008-01-22143CMILGSI0031111162LESNINA1688.001670.00106
2008-01-22143CMIPGSI0031109695MIP5.005.9881
2008-01-22143CMKIRSI0021113194MAKSIMA INVEST6.006.512648
2008-01-22143CMKOGSI0031101304MELAMIN0.000.0000
2008-01-22143CMKTGSI0031100942MKT PRINT0.000.0000
2008-01-22143CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-01-221414VMPBLSI0021400021MP-BALKAN.SI63.0065.0469628
2008-01-221414IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-01-22143CMPLRSI0021110844MEDVE?EK PU?NIK40.0040.508403
2008-01-22143CMR0RSI0021111990MERCATA4.004.9581
2008-01-22143CMR1RSI0021113111M12.002.716957
2008-01-221412CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-01-22143CNALNSI0031102690NAMA0.000.0000
2008-01-22147FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.407304351
2008-01-22143CNF2RSI0021112006NFD HOLDING8.008.63332927
2008-01-221412CNIKNSI0031100793NIKA0.000.0000
2008-01-22143CNKPGSI0031107178NIKO0.000.0000
2008-01-221412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-01-221412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-01-221412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-01-221412BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-01-221412BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-01-221412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-01-221412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-01-221412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-01-221412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-01-221412BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-01-221412BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-01-221412BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-01-221412BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-01-221414VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7913091724
2008-01-221412BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-01-221412BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-01-221412BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-01-221413CPETGSI0031102153PETROL699.00698.232630158
2008-01-221412CPILRSI0031107418PIVOVARNA LA?KO77.0077.6212140117
2008-01-22143BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-01-22143CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-01-22143PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-01-221412BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-01-221412BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-01-221412BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-01-221412PPRBPSI0021200405PROBANKA0.000.0000
2008-01-22143PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-01-22143CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-01-221412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-01-221412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.0019722
2008-01-221412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-01-221412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-01-221412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-01-221412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-01-221412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-01-221412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-01-221412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA101.00101.0011252
2008-01-221412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-01-221412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-01-221412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-01-221412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-01-221412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-01-221412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.10182
2008-01-221412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-01-221412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-01-221412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-01-221412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.031002
2008-01-221412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-01-221412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-01-221412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-01-221412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA94.0094.9910001
2008-01-221412CSALRSI0031110453SALUS, LJUBLJANA700.00700.0022
2008-01-221412CSAVASI0031108457SAVA519.00518.1887968
2008-01-22143BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-01-22143CSKDRSI0031110164KD GROUP805.00805.50293
2008-01-22143CSLLGSI0031100405SLOVENIJALES71.0071.30101
2008-01-22147FSNOGSI0021113632KRONA SENIOR10.0010.36405310
2008-01-22143BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.45767320
2008-01-221412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-01-221412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-01-221412BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-01-22143CST1RSI0021112105HRAM HOLDING3.003.571002
2008-01-221412CTCRGSI0031100637TERME ?ATE?280.00280.00244
2008-01-22143CTEAGSI0031102211TEKSTINA2.002.903401
2008-01-22143CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-01-221413CTLSGSI0031104290TELEKOM SLOVENIJE314.00319.503759141
2008-01-22143CTODGSI0031101361TOSAMA62.0062.801944
2008-01-22143CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-01-22143CTR1RSI0021112204TRDNJAVA I HOLDING3.003.007602
2008-01-22143CTRSGSI0021112238TRIGLAV NALO?BE2.002.50241
2008-01-22143CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-01-22143CTUBGSI0031103441SWATY0.000.0000
2008-01-22145DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2008-01-22145DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-01-22143CVHDRSI0021111313VIPA HOLDING6.006.182686
2008-01-22143CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-01-221412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-01-221412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-01-221412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-01-22143CVLJGSI0031100694VELANA0.000.0000
2008-01-22143CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-01-22143CZM2RSI0021111982ZLATA MONETA II3.003.75150008
2008-01-22143CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-01-22143BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-01-221412CZTOGSI0031108440?ITO271.00260.9815814
2008-01-22143CZV2RSI0021112154ZVON DVA HOLDING3.003.47268712
2008-01-22143CZVHRSI0021111776ZVON ENA HOLDING15.0015.407006
2008-01-22147FZVIRSI0021111784ZVON ENA ID17.0017.4049815
Stevilo zapisov: 189