Tecajnica Ljubljanske borze za dan '2008-01-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-01-211312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-01-211312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-01-211312BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-01-211312BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-01-211312BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-01-211312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-01-211312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-01-211312BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-01-211312CACLGSI0031101528ACH62.0063.0012433
2008-01-211312CAELGSI0031103276AERODROM LJUBLJANA123.00122.623931117
2008-01-21133CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-01-21133CAPOGSI0031113424ALPOS0.000.0000
2008-01-21133CATPGSI0021112162AKTIVA NALO?BE5.005.314406
2008-01-211312BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-01-211312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2008-01-211312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-01-211312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-01-211312BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-01-21133BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-01-21133CCETGSI0031100843CETIS0.000.0000
2008-01-21133CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-01-21133BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-01-21133BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-01-211312CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-01-21133BDRS1SI0032102244DARS0.000.0000
2008-01-21133BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-01-21133BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-01-21133CDZSSI0031105271DZS0.000.0000
2008-01-211312CETOGSI0031101338ETOL0.000.0000
2008-01-21133CETRGSI0031107129ETRA 33540.00540.00222
2008-01-21133BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-01-21133BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-01-21133BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-01-21133BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-01-21133BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-01-21133BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-01-211312BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-01-211312BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-01-211312BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-01-21133BFMR1SI0032102285FMR0.000.0000
2008-01-21133CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-01-21133CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-01-211313CGRVGSI0031104076GORENJE37.0037.4723703105
2008-01-21133CGSBGSI0031101296GEA0.000.0000
2008-01-21133CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-01-21133CHDOGSI0031101148HELIOS, DOM?ALE1449.001430.00167
2008-01-211312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-01-211312CIALGSI0031107046ISKRA AVTOELEKTRIKA51.0051.201302
2008-01-211313CIEKGSI0031100090INTEREUROPA37.0037.78534237
2008-01-21133CIELGSI0031110263ELMO0.000.0000
2008-01-21137FIFDRSI0021113079INFOND ID 16.006.3250316
2008-01-21133CIFFRSI0021110760INFOND HOLDING7.007.90529250
2008-01-21133CIFHRSI0021113087CENTER NALO?BE5.005.35189667
2008-01-21137FIFIRSI0021110786INFOND ID13.0012.641017072
2008-01-21133CIHPGSI0031107459INLES0.000.0000
2008-01-21133CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-01-211312CITBGSI0031102070ISTRABENZ95.0091.3115314
2008-01-21133CJASGSI0031101544JADRAN0.000.0000
2008-01-21133CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-01-21133CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-01-21133CJTKGSI0031107863JUTEKS0.000.0000
2008-01-21133BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-01-211312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-01-211312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-01-211312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-01-211312CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37.0038.0059507238
2008-01-21133BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-01-21133BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-01-21133PKDHPSI0031200502KD HOLDING65.0065.758710
2008-01-21133CKDHRSI0031110461KD HOLDING96.0095.3511217
2008-01-21137FKDIRSI0021113418KD ID12.0012.18541437
2008-01-21133CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-01-211313CKRKGSI0031102120KRKA112.00111.4832237491
2008-01-21133CKSFRSI0021113855KS NALO?BE4.004.206957
2008-01-21133CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-01-211313CLKPGSI0031101346LUKA KOPER79.0079.958876141
2008-01-21133CMAHRSI0021111511MAKSIMA HOLDING7.007.762214
2008-01-21137FMAIRSI0021111529MAKSIMA ID14.0013.66819134
2008-01-211312CMAJGSI0031108200MLINOTEST0.000.0000
2008-01-21133CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-01-21133CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-01-211313CMELRSI0031100082MERCATOR298.00293.52158454
2008-01-211312BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-01-211313CMERSI0031104639MERKUR400.00400.0081
2008-01-21133CMILGSI0031111162LESNINA1800.001800.0011
2008-01-21133CMIPGSI0031109695MIP0.000.0000
2008-01-21133CMKIRSI0021113194MAKSIMA INVEST8.008.005954
2008-01-21133CMKOGSI0031101304MELAMIN0.000.0000
2008-01-21133CMKTGSI0031100942MKT PRINT0.000.0000
2008-01-21133CMLHRSI0021110588MODRA LINIJA HOLDING8.008.503818
2008-01-211314VMPBLSI0021400021MP-BALKAN.SI65.0065.1251623
2008-01-211314IMPEUSI0021400013MP-EUROSTOCK.SI5.005.657895
2008-01-21133CMPLRSI0021110844MEDVE?EK PU?NIK45.0045.00171
2008-01-21133CMR0RSI0021111990MERCATA5.005.10943
2008-01-21133CMR1RSI0021113111M12.002.711942
2008-01-211312CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-01-21133CNALNSI0031102690NAMA0.000.0000
2008-01-21137FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.516651864
2008-01-21133CNF2RSI0021112006NFD HOLDING9.009.29347537
2008-01-211312CNIKNSI0031100793NIKA0.000.0000
2008-01-21133CNKPGSI0031107178NIKO0.000.0000
2008-01-211312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-01-211312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-01-211312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-01-211312BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-01-211312BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-01-211312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-01-211312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-01-211312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-01-211312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-01-211312BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-01-211312BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-01-211312BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-01-211312BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-01-211314VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.825554522
2008-01-211312BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-01-211312BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-01-211312BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-01-211313CPETGSI0031102153PETROL731.00729.471303131
2008-01-211312CPILRSI0031107418PIVOVARNA LA?KO80.0080.85351352
2008-01-21133BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-01-21133CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-01-21133PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-01-211312BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-01-211312BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-01-211312BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-01-211312PPRBPSI0021200405PROBANKA0.000.0000
2008-01-21133PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-01-21133CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-01-211312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.00102.0192
2008-01-211312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-01-211312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-01-211312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-01-211312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.00601
2008-01-211312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-01-211312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-01-211312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA106.00106.00811
2008-01-211312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA101.00101.001712
2008-01-211312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-01-211312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA100.00100.501391
2008-01-211312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-01-211312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-01-211312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-01-211312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-01-211312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-01-211312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.00141
2008-01-211312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-01-211312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.03381
2008-01-211312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.00100.30501
2008-01-211312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-01-211312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-01-211312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-01-211312CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-01-211312CSAVASI0031108457SAVA567.00553.0954734
2008-01-21133BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-01-21133CSKDRSI0031110164KD GROUP830.00830.00122
2008-01-21133CSLLGSI0031100405SLOVENIJALES72.0072.00513
2008-01-21137FSNOGSI0021113632KRONA SENIOR11.0011.20396110
2008-01-21133BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.3224899
2008-01-211312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-01-211312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-01-211312BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-01-21133CST1RSI0021112105HRAM HOLDING0.000.0000
2008-01-211312CTCRGSI0031100637TERME ?ATE?290.00290.00134
2008-01-21133CTEAGSI0031102211TEKSTINA0.000.0000
2008-01-21133CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-01-211313CTLSGSI0031104290TELEKOM SLOVENIJE329.00327.94261085
2008-01-21133CTODGSI0031101361TOSAMA0.000.0000
2008-01-21133CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-01-21133CTR1RSI0021112204TRDNJAVA I HOLDING2.002.9915304
2008-01-21133CTRSGSI0021112238TRIGLAV NALO?BE2.002.558559
2008-01-21133CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-01-21133CTUBGSI0031103441SWATY0.000.0000
2008-01-21135DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2008-01-21135DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2008-01-21135DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-01-21133CVHDRSI0021111313VIPA HOLDING7.007.0051
2008-01-21133CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-01-211312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-01-211312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-01-211312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-01-21133CVLJGSI0031100694VELANA0.000.0000
2008-01-21133CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-01-21133CZM2RSI0021111982ZLATA MONETA II3.003.65728410
2008-01-21133CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-01-21133BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-01-211312CZTOGSI0031108440?ITO276.00272.4145516
2008-01-21133CZV2RSI0021112154ZVON DVA HOLDING3.003.5265709
2008-01-21133CZVHRSI0021111776ZVON ENA HOLDING15.0015.6090010
2008-01-21137FZVIRSI0021111784ZVON ENA ID19.0019.21201710
Stevilo zapisov: 190