Tecajnica Ljubljanske borze za dan '2008-01-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-01-04212BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-01-04212BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-01-04212BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-01-04212BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-01-04212BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-01-04212BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-01-04212BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-01-04212BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-01-04212CACLGSI0031101528ACH61.0061.501063
2008-01-04212CAELGSI0031103276AERODROM LJUBLJANA149.00148.99215563
2008-01-0423CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-01-0423CAPOGSI0031113424ALPOS0.000.0000
2008-01-0423CATPGSI0021112162AKTIVA NALO?BE5.005.06402
2008-01-04212BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-01-04212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2008-01-04212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-01-04212BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-01-04212BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-01-0423BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-01-0423CCETGSI0031100843CETIS0.000.0000
2008-01-0423CCICGSI0031103805CINKARNA CELJE144.00144.50452
2008-01-0423BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-01-0423BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-01-04212CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-01-0423BDRS1SI0032102244DARS0.000.0000
2008-01-0423BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-01-0423BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-01-0423CDZSSI0031105271DZS0.000.0000
2008-01-04212CETOGSI0031101338ETOL0.000.0000
2008-01-0423CETRGSI0031107129ETRA 330.000.0000
2008-01-0423BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-01-0423BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-01-0423BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-01-0423BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-01-0423BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-01-0423BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-01-04212BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-01-04212BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-01-04212BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-01-0423BFMR1SI0032102285FMR0.000.0000
2008-01-0423CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-01-0423CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-01-04213CGRVGSI0031104076GORENJE42.0042.18183533
2008-01-0423CGSBGSI0031101296GEA0.000.0000
2008-01-0423CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-01-04212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2008-01-0423CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-01-04212BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-01-04212CIALGSI0031107046ISKRA AVTOELEKTRIKA53.0053.50602
2008-01-04213CIEKGSI0031100090INTEREUROPA39.0039.621149368
2008-01-0423CIELGSI0031110263ELMO0.000.0000
2008-01-0427FIFDRSI0021113079INFOND ID 18.008.0325612
2008-01-0423CIFFRSI0021110760INFOND HOLDING8.008.3687417
2008-01-0423CIFHRSI0021113087CENTER NALO?BE6.006.611216
2008-01-0427FIFIRSI0021110786INFOND ID15.0015.1889823
2008-01-0423CIHPGSI0031107459INLES0.000.0000
2008-01-0423CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-01-04212CITBGSI0031102070ISTRABENZ108.00109.3224822
2008-01-0423CJASGSI0031101544JADRAN0.000.0000
2008-01-0423CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-01-0423CJPIGSI0031109109JAVOR PIVKA10.0010.2513806
2008-01-0423CJTKGSI0031107863JUTEKS0.000.0000
2008-01-0423BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-01-04212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-01-04212BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-01-04212BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-01-04212CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR40.0040.7433589332
2008-01-0423BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-01-0423BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-01-0423PKDHPSI0031200502KD HOLDING0.000.0000
2008-01-0423CKDHRSI0031110461KD HOLDING106.00105.10995
2008-01-0427FKDIRSI0021113418KD ID15.0015.00299214
2008-01-0423CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-01-04213CKRKGSI0031102120KRKA123.00123.6510012194
2008-01-0423CKSFRSI0021113855KS NALO?BE4.004.203928
2008-01-0423CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-01-04213CLKPGSI0031101346LUKA KOPER87.0087.45148243
2008-01-0423CMAHRSI0021111511MAKSIMA HOLDING7.007.501604
2008-01-0427FMAIRSI0021111529MAKSIMA ID15.0015.06147916
2008-01-04212CMAJGSI0031108200MLINOTEST0.000.0000
2008-01-0423CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-01-0423CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-01-04213CMELRSI0031100082MERCATOR337.00338.7328519
2008-01-04212BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-01-04213CMERSI0031104639MERKUR395.00395.0011
2008-01-0423CMILGSI0031111162LESNINA2085.002085.00942
2008-01-0423CMIPGSI0031109695MIP0.000.0000
2008-01-0423CMKIRSI0021113194MAKSIMA INVEST8.008.001312
2008-01-0423CMKOGSI0031101304MELAMIN0.000.0000
2008-01-0423CMKTGSI0031100942MKT PRINT0.000.0000
2008-01-0423CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-01-04214VMPBLSI0021400021MP-BALKAN.SI70.0071.0314514
2008-01-04214IMPEUSI0021400013MP-EUROSTOCK.SI6.006.501192
2008-01-0423CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-01-0423CMR0RSI0021111990MERCATA0.000.0000
2008-01-0423CMR1RSI0021113111M12.002.7158812
2008-01-04212CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-01-0423CNALNSI0031102690NAMA0.000.0000
2008-01-0427FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.873320721
2008-01-0423CNF2RSI0021112006NFD HOLDING9.009.40198812
2008-01-04212CNIKNSI0031100793NIKA0.000.0000
2008-01-0423CNKPGSI0031107178NIKO0.000.0000
2008-01-04212BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-01-04212BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-01-04212BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-01-04212BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-01-04212BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-01-04212BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-01-04212BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-01-04212BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-01-04212BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-01-04212BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-01-04212BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-01-04212BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-01-04212BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-01-04214VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.892815813
2008-01-04212BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-01-04212BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-01-04212BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-01-04213CPETGSI0031102153PETROL899.00898.5763134
2008-01-04212CPILRSI0031107418PIVOVARNA LA?KO88.0088.00171641
2008-01-0423BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-01-0423CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-01-0423PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-01-04212BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-01-04212BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-01-04212BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-01-04212PPRBPSI0021200405PROBANKA0.000.0000
2008-01-0423PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-01-0423CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.101002
2008-01-04212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA100.00100.4041
2008-01-04212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-01-04212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-01-04212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-01-04212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-01-04212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-01-04212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-01-04212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-01-04212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.675402
2008-01-04212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-01-04212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-01-04212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-01-04212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-01-04212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-01-04212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-01-04212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-01-04212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.00751
2008-01-04212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-01-04212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.0151
2008-01-04212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-01-04212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-01-04212BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-01-04212BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-01-04212CSALRSI0031110453SALUS, LJUBLJANA747.00747.5033
2008-01-04212CSAVASI0031108457SAVA619.00619.338318
2008-01-0423BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-01-0423CSKDRSI0031110164KD GROUP0.000.0000
2008-01-0423CSLLGSI0031100405SLOVENIJALES76.0076.05201
2008-01-0427FSNOGSI0021113632KRONA SENIOR12.0012.3894713
2008-01-0423BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.191059216
2008-01-04212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-01-04212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-01-04212BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-01-0423CST1RSI0021112105HRAM HOLDING3.003.71157110
2008-01-04212CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-01-0423CTEAGSI0031102211TEKSTINA2.002.305312
2008-01-0423CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-01-04213CTLSGSI0031104290TELEKOM SLOVENIJE415.00413.90167442
2008-01-0423CTODGSI0031101361TOSAMA70.0070.00151
2008-01-0423CTR0RSI0021112196TRDNJAVA HOLDING2.002.707603
2008-01-0423CTR1RSI0021112204TRDNJAVA I HOLDING3.003.0017954
2008-01-0423CTRSGSI0021112238TRIGLAV NALO?BE2.002.761393
2008-01-0423CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-01-0423CTUBGSI0031103441SWATY0.000.0000
2008-01-0425DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2008-01-0425DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2008-01-0425DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-01-0423CVHDRSI0021111313VIPA HOLDING6.006.18673
2008-01-0423CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-01-04212BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-01-04212BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-01-04212BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-01-0423CVLJGSI0031100694VELANA0.000.0000
2008-01-0423CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-01-0423CZM2RSI0021111982ZLATA MONETA II0.000.0000
2008-01-0423CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-01-0423BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-01-04212CZTOGSI0031108440?ITO305.00308.006613
2008-01-0423CZV2RSI0021112154ZVON DVA HOLDING3.003.745885
2008-01-0423CZVHRSI0021111776ZVON ENA HOLDING15.0015.654618
2008-01-0427FZVIRSI0021111784ZVON ENA ID21.0021.292678
Stevilo zapisov: 191