Tecajnica Ljubljanske borze za dan '2007-12-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-12-2824612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-12-2824612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-12-2824612BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-12-2824612BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-12-2824612BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-12-2824612BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-12-2824612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-12-2824612BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-12-2824612CACLGSI0031101528ACH63.0063.00581
2007-12-2824612CAELGSI0031103276AERODROM LJUBLJANA147.00148.81146149
2007-12-282463CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-12-282463CAPOGSI0031113424ALPOS0.000.0000
2007-12-282463CATPGSI0021112162AKTIVA NALO?BE5.005.10161
2007-12-2824612BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-12-2824612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-12-2824612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-12-2824612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-12-2824612BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-12-2824612BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-12-282463BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-12-282463CCETGSI0031100843CETIS93.0093.15121
2007-12-282463CCICGSI0031103805CINKARNA CELJE143.00143.00322
2007-12-282463BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-12-282463BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-12-2824612CDPRGSI0031107079DELO PRODAJA29.0029.89351
2007-12-282463BDRS1SI0032102244DARS0.000.0000
2007-12-282463BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-12-282463BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-12-282463CDZSSI0031105271DZS0.000.0000
2007-12-2824612CETOGSI0031101338ETOL202.00202.0041
2007-12-282463CETRGSI0031107129ETRA 33540.00540.00131
2007-12-282463BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-12-282463BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-12-282463BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-12-282463BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-12-282463BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-12-282463BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-12-2824612BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-12-2824612BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-12-2824612BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-12-282463BFMR1SI0032102285FMR0.000.0000
2007-12-282463CGHUGSI0031108655GRAND HOTEL UNION15.0015.99201
2007-12-282463CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-12-2824613CGRVGSI0031104076GORENJE42.0042.011009066
2007-12-282463CGSBGSI0031101296GEA0.000.0000
2007-12-282463CGTKGSI0031101197GORENJSKI TISK15.0015.504503
2007-12-2824612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-12-282463CHDOGSI0031101148HELIOS, DOM?ALE1596.001601.149512
2007-12-2824612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-12-2824612CIALGSI0031107046ISKRA AVTOELEKTRIKA53.0053.00391
2007-12-2824613CIEKGSI0031100090INTEREUROPA37.0037.69514256
2007-12-282463CIELGSI0031110263ELMO4.004.005061
2007-12-282467FIFDRSI0021113079INFOND ID 18.008.0426122
2007-12-282463CIFFRSI0021110760INFOND HOLDING8.008.52101229
2007-12-282463CIFHRSI0021113087CENTER NALO?BE8.008.1049934
2007-12-282467FIFIRSI0021110786INFOND ID15.0015.16186728
2007-12-282463CIHPGSI0031107459INLES0.000.0000
2007-12-282463CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-12-2824612CITBGSI0031102070ISTRABENZ104.00104.9045224
2007-12-282463CJASGSI0031101544JADRAN0.000.0000
2007-12-282463CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-12-282463CJPIGSI0031109109JAVOR PIVKA10.0010.256874
2007-12-282463CJTKGSI0031107863JUTEKS0.000.0000
2007-12-282463BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-12-2824612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-12-2824612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-12-2824612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-12-2824612CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR41.0042.4051208471
2007-12-282463BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-12-282463BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-12-282463PKDHPSI0031200502KD HOLDING0.000.0000
2007-12-282463CKDHRSI0031110461KD HOLDING108.00107.007112
2007-12-282467FKDIRSI0021113418KD ID15.0015.25278720
2007-12-282463CKRHRSI0021111248KRONA HOLDING2.002.459838
2007-12-2824613CKRKGSI0031102120KRKA124.00124.285914203
2007-12-282463CKSFRSI0021113855KS NALO?BE2.002.82501
2007-12-282463CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-12-2824613CLKPGSI0031101346LUKA KOPER88.0089.08145147
2007-12-282463CMAHRSI0021111511MAKSIMA HOLDING7.007.531124
2007-12-282467FMAIRSI0021111529MAKSIMA ID15.0015.15606929
2007-12-2824612CMAJGSI0031108200MLINOTEST0.000.0000
2007-12-282463CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-12-282463CMDURSI0021111602MEDVE?EK PU?NIK DZU220.00220.00201
2007-12-2824613CMELRSI0031100082MERCATOR335.00335.22148025
2007-12-2824612BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-12-2824613CMERSI0031104639MERKUR395.00395.6042
2007-12-282463CMILGSI0031111162LESNINA2149.002149.0021
2007-12-282463CMIPGSI0031109695MIP0.000.0000
2007-12-282463CMKIRSI0021113194MAKSIMA INVEST8.008.252746
2007-12-282463CMKOGSI0031101304MELAMIN0.000.0000
2007-12-282463CMKTGSI0031100942MKT PRINT0.000.0000
2007-12-282463CMLHRSI0021110588MODRA LINIJA HOLDING8.008.50543
2007-12-2824614VMPBLSI0021400021MP-BALKAN.SI70.0069.99109049
2007-12-2824614IMPEUSI0021400013MP-EUROSTOCK.SI6.006.7510203
2007-12-282463CMPLRSI0021110844MEDVE?EK PU?NIK440.00440.00471
2007-12-282463CMR0RSI0021111990MERCATA5.005.8012053
2007-12-282463CMR1RSI0021113111M12.002.7199416
2007-12-2824612CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-12-282463CNALNSI0031102690NAMA0.000.0000
2007-12-282467FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.893843130
2007-12-282463CNF2RSI0021112006NFD HOLDING9.009.216827
2007-12-2824612CNIKNSI0031100793NIKA0.000.0000
2007-12-282463CNKPGSI0031107178NIKO0.000.0000
2007-12-2824612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-12-2824612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-12-2824612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-12-2824612BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-12-2824612BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-12-2824612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-12-2824612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-12-2824612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-12-2824612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-12-2824612BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-12-2824612BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-12-2824612BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-12-2824612BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2007-12-2824614VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.93137415
2007-12-2824612BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-12-2824612BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA104.00104.0051
2007-12-2824612BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-12-2824613CPETGSI0031102153PETROL907.00899.2921222
2007-12-2824612CPILRSI0031107418PIVOVARNA LA?KO86.0086.20335251
2007-12-282463BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-12-282463CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-12-282463PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-12-2824612BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-12-2824612BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-12-2824612BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-12-2824612PPRBPSI0021200405PROBANKA0.000.0000
2007-12-282463PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-12-282463CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-12-2824612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-12-2824612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-12-2824612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-12-2824612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-12-2824612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-12-2824612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-12-2824612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-12-2824612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-12-2824612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00101.00211755
2007-12-2824612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-12-2824612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-12-2824612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-12-2824612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-12-2824612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-12-2824612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-12-2824612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.00108.10101
2007-12-2824612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-12-2824612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-12-2824612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-12-2824612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA95.0095.481102
2007-12-2824612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA98.0098.00111
2007-12-2824612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-12-2824612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA92.0092.70301
2007-12-2824612CSALRSI0031110453SALUS, LJUBLJANA780.00780.0017714
2007-12-2824612CSAVASI0031108457SAVA603.00596.2661074
2007-12-282463BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-12-282463CSKDRSI0031110164KD GROUP0.000.0000
2007-12-282463CSLLGSI0031100405SLOVENIJALES76.0076.00502
2007-12-282467FSNOGSI0021113632KRONA SENIOR12.0012.308007
2007-12-282463BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.47194610
2007-12-2824612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-12-2824612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-12-2824612BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-12-282463CST1RSI0021112105HRAM HOLDING3.003.723782
2007-12-2824612CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-12-282463CTEAGSI0031102211TEKSTINA2.002.291201
2007-12-282463CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-12-2824613CTLSGSI0031104290TELEKOM SLOVENIJE414.00413.28150658
2007-12-282463CTODGSI0031101361TOSAMA70.0070.10172
2007-12-282463CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-12-282463CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-12-282463CTRSGSI0021112238TRIGLAV NALO?BE3.003.0010008
2007-12-282463CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-12-282463CTUBGSI0031103441SWATY0.000.0000
2007-12-282465DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-12-282465DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2007-12-282465DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2007-12-282463CVHDRSI0021111313VIPA HOLDING0.000.00220581
2007-12-282463CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-12-2824612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-12-2824612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-12-2824612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-12-282463CVLJGSI0031100694VELANA0.000.0000
2007-12-282463CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-12-282463CZM2RSI0021111982ZLATA MONETA II3.003.251462
2007-12-282463CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-12-282463BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-12-2824612CZTOGSI0031108440?ITO307.00309.91587
2007-12-282463CZV2RSI0021112154ZVON DVA HOLDING3.003.7141957
2007-12-282463CZVHRSI0021111776ZVON ENA HOLDING15.0015.701544
2007-12-282467FZVIRSI0021111784ZVON ENA ID21.0021.061273
Stevilo zapisov: 192