Tecajnica Ljubljanske borze za dan '2007-12-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-12-2724512BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-12-2724512BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-12-2724512BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-12-2724512BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-12-2724512BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-12-2724512BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-12-2724512BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-12-2724512BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-12-2724512CACLGSI0031101528ACH63.0063.004192
2007-12-2724512CAELGSI0031103276AERODROM LJUBLJANA146.00146.4487035
2007-12-272453CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-12-272453CAPOGSI0031113424ALPOS0.000.0000
2007-12-272453CATPGSI0021112162AKTIVA NALO?BE5.005.104056
2007-12-2724512BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-12-2724512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-12-2724512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-12-2724512BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-12-2724512BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-12-2724512BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-12-272453BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-12-272453CCETGSI0031100843CETIS0.000.0000
2007-12-272453CCICGSI0031103805CINKARNA CELJE143.00143.00301
2007-12-272453BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-12-272453BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-12-2724512CDPRGSI0031107079DELO PRODAJA29.0029.003892
2007-12-272453BDRS1SI0032102244DARS0.000.0000
2007-12-272453BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-12-272453BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-12-272453CDZSSI0031105271DZS0.000.0000
2007-12-2724512CETOGSI0031101338ETOL198.00198.001494
2007-12-272453CETRGSI0031107129ETRA 330.000.0000
2007-12-272453BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-12-272453BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-12-272453BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-12-272453BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-12-272453BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-12-272453BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-12-2724512BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-12-2724512BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-12-2724512BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-12-272453BFMR1SI0032102285FMR0.000.0000
2007-12-272453CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-12-272453CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-12-2724513CGRVGSI0031104076GORENJE42.0042.07592553
2007-12-272453CGSBGSI0031101296GEA0.000.0000
2007-12-272453CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-12-2724512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-12-272453CHDOGSI0031101148HELIOS, DOM?ALE1600.001600.00142
2007-12-2724512BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-12-2724512CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2007-12-2724513CIEKGSI0031100090INTEREUROPA38.0038.30134923
2007-12-272453CIELGSI0031110263ELMO0.000.0000
2007-12-272457FIFDRSI0021113079INFOND ID 18.008.0031317
2007-12-272453CIFFRSI0021110760INFOND HOLDING8.008.48113819
2007-12-272453CIFHRSI0021113087CENTER NALO?BE8.008.1021818
2007-12-272457FIFIRSI0021110786INFOND ID15.0015.2337318
2007-12-272453CIHPGSI0031107459INLES0.000.0000
2007-12-272453CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-12-2724512CITBGSI0031102070ISTRABENZ103.00103.7827220
2007-12-272453CJASGSI0031101544JADRAN0.000.0000
2007-12-272453CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-12-272453CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-12-272453CJTKGSI0031107863JUTEKS126.00126.0011
2007-12-272453BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-12-2724512BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-12-2724512BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-12-2724512BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-12-2724512CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR42.0042.4019648330
2007-12-272453BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-12-272453BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-12-272453PKDHPSI0031200502KD HOLDING65.0065.60224
2007-12-272453CKDHRSI0031110461KD HOLDING106.00108.50596
2007-12-272457FKDIRSI0021113418KD ID15.0015.18265820
2007-12-272453CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-12-2724513CKRKGSI0031102120KRKA123.00123.928789188
2007-12-272453CKSFRSI0021113855KS NALO?BE2.002.0022033
2007-12-272453CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-12-2724513CLKPGSI0031101346LUKA KOPER87.0087.88273371
2007-12-272453CMAHRSI0021111511MAKSIMA HOLDING7.007.501145
2007-12-272457FMAIRSI0021111529MAKSIMA ID15.0015.20607020
2007-12-2724512CMAJGSI0031108200MLINOTEST0.000.0000
2007-12-272453CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-12-272453CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2007-12-2724513CMELRSI0031100082MERCATOR328.00328.9951727
2007-12-2724512BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-12-2724513CMERSI0031104639MERKUR395.00395.3041
2007-12-272453CMILGSI0031111162LESNINA1966.001966.00272
2007-12-272453CMIPGSI0031109695MIP0.000.0000
2007-12-272453CMKIRSI0021113194MAKSIMA INVEST8.008.03332
2007-12-272453CMKOGSI0031101304MELAMIN0.000.0000
2007-12-272453CMKTGSI0031100942MKT PRINT0.000.0000
2007-12-272453CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-12-2724514VMPBLSI0021400021MP-BALKAN.SI70.0070.3542123
2007-12-2724514IMPEUSI0021400013MP-EUROSTOCK.SI6.006.614102
2007-12-272453CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-12-272453CMR0RSI0021111990MERCATA5.005.5010008
2007-12-272453CMR1RSI0021113111M12.002.71122817
2007-12-2724512CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-12-272453CNALNSI0031102690NAMA0.000.0000
2007-12-272457FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.893863427
2007-12-272453CNF2RSI0021112006NFD HOLDING9.009.196696
2007-12-2724512CNIKNSI0031100793NIKA0.000.0000
2007-12-272453CNKPGSI0031107178NIKO0.000.0000
2007-12-2724512BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-12-2724512BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-12-2724512BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-12-2724512BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-12-2724512BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-12-2724512BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-12-2724512BNLB17SI0022102402NLB 17. IZDAJA96.0096.5012003
2007-12-2724512BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-12-2724512BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-12-2724512BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-12-2724512BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-12-2724512BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-12-2724512BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2007-12-2724514VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.9357757
2007-12-2724512BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-12-2724512BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-12-2724512BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-12-2724513CPETGSI0031102153PETROL911.00912.508117
2007-12-2724512CPILRSI0031107418PIVOVARNA LA?KO88.0089.3343821
2007-12-272453BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-12-272453CPOPGSI0031108226PLAMA - PUR21.0021.99701
2007-12-272453PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-12-2724512BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-12-2724512BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-12-2724512BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-12-2724512PPRBPSI0021200405PROBANKA44.0044.108743
2007-12-272453PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-12-272453CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-12-2724512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-12-2724512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-12-2724512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-12-2724512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-12-2724512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-12-2724512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-12-2724512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-12-2724512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-12-2724512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.511812
2007-12-2724512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-12-2724512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-12-2724512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-12-2724512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-12-2724512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-12-2724512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-12-2724512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-12-2724512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.0041
2007-12-2724512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-12-2724512BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-12-2724512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA96.0096.301001
2007-12-2724512BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-12-2724512BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA95.0095.00741
2007-12-2724512BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-12-2724512CSALRSI0031110453SALUS, LJUBLJANA770.00770.00101
2007-12-2724512CSAVASI0031108457SAVA631.00616.4419521
2007-12-272453BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-12-272453CSKDRSI0031110164KD GROUP830.00830.0091
2007-12-272453CSLLGSI0031100405SLOVENIJALES75.0075.2021
2007-12-272457FSNOGSI0021113632KRONA SENIOR13.0013.00151
2007-12-272453BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.566018
2007-12-2724512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-12-2724512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-12-2724512BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-12-272453CST1RSI0021112105HRAM HOLDING0.000.0000
2007-12-2724512CTCRGSI0031100637TERME ?ATE?340.00340.001106
2007-12-272453CTEAGSI0031102211TEKSTINA0.000.0000
2007-12-272453CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-12-2724513CTLSGSI0031104290TELEKOM SLOVENIJE414.00413.74219060
2007-12-272453CTODGSI0031101361TOSAMA0.000.0000
2007-12-272453CTR0RSI0021112196TRDNJAVA HOLDING3.003.008513
2007-12-272453CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-12-272453CTRSGSI0021112238TRIGLAV NALO?BE2.002.716644
2007-12-272453CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-12-272453CTUBGSI0031103441SWATY0.000.0000
2007-12-272455DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-12-272455DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2007-12-272455DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2007-12-272453CVHDRSI0021111313VIPA HOLDING6.006.226697
2007-12-272453CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-12-2724512BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-12-2724512BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-12-2724512BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-12-272453CVLJGSI0031100694VELANA0.000.0000
2007-12-272453CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-12-272453CZM2RSI0021111982ZLATA MONETA II3.003.21553
2007-12-272453CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-12-272453BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-12-2724512CZTOGSI0031108440?ITO308.00309.001353
2007-12-272453CZV2RSI0021112154ZVON DVA HOLDING3.003.7317368
2007-12-272453CZVHRSI0021111776ZVON ENA HOLDING16.0016.492003
2007-12-272457FZVIRSI0021111784ZVON ENA ID21.0021.062919
Stevilo zapisov: 192