Tecajnica Ljubljanske borze za dan '2007-12-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-12-2124312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-12-2124312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-12-2124312BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-12-2124312BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-12-2124312BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.003051
2007-12-2124312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-12-2124312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.00200001
2007-12-2124312BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-12-2124312CACLGSI0031101528ACH63.0063.002681
2007-12-2124312CAELGSI0031103276AERODROM LJUBLJANA146.00145.98122750
2007-12-212433CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-12-212433CAPOGSI0031113424ALPOS0.000.0000
2007-12-212433CATPGSI0021112162AKTIVA NALO?BE5.005.014555
2007-12-2124312BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-12-2124312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-12-2124312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-12-2124312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-12-2124312BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-12-2124312BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-12-212433BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-12-212433CCETGSI0031100843CETIS0.000.0000
2007-12-212433CCICGSI0031103805CINKARNA CELJE143.00145.001004
2007-12-212433BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-12-212433BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-12-2124312CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-12-212433BDRS1SI0032102244DARS0.000.0000
2007-12-212433BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-12-212433BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-12-212433CDZSSI0031105271DZS0.000.0000
2007-12-2124312CETOGSI0031101338ETOL0.000.0000
2007-12-212433CETRGSI0031107129ETRA 33540.00540.0016101
2007-12-212433BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-12-212433BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-12-212433BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-12-212433BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-12-212433BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-12-212433BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-12-2124312BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-12-2124312BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-12-2124312BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-12-212433BFMR1SI0032102285FMR0.000.0000
2007-12-212433CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-12-212433CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-12-2124313CGRVGSI0031104076GORENJE43.0043.021132468
2007-12-212433CGSBGSI0031101296GEA0.000.0000
2007-12-212433CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-12-2124312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-12-212433CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2007-12-2124312BHTB1ESI0032100941HOTELI BERNARDIN104.00104.5051
2007-12-2124312CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2007-12-2124313CIEKGSI0031100090INTEREUROPA38.0038.44251341
2007-12-212433CIELGSI0031110263ELMO0.000.0000
2007-12-212437FIFDRSI0021113079INFOND ID 18.008.0047221
2007-12-212433CIFFRSI0021110760INFOND HOLDING8.008.46275826
2007-12-212433CIFHRSI0021113087CENTER NALO?BE8.008.0622117
2007-12-212437FIFIRSI0021110786INFOND ID15.0015.17529843
2007-12-212433CIHPGSI0031107459INLES0.000.0000
2007-12-212433CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-12-2124312CITBGSI0031102070ISTRABENZ100.00100.5033416
2007-12-212433CJASGSI0031101544JADRAN22.0022.002131
2007-12-212433CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-12-212433CJPIGSI0031109109JAVOR PIVKA10.0010.5025629
2007-12-212433CJTKGSI0031107863JUTEKS127.00127.00665
2007-12-212433BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-12-2124312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-12-2124312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-12-2124312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-12-2124312CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR43.0043.4141232536
2007-12-212433BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-12-212433BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-12-212433PKDHPSI0031200502KD HOLDING65.0065.60264
2007-12-212433CKDHRSI0031110461KD HOLDING107.00107.096410
2007-12-212437FKDIRSI0021113418KD ID15.0015.05163215
2007-12-212433CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-12-2124313CKRKGSI0031102120KRKA123.00122.4129782298
2007-12-212433CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-12-2124313CLKPGSI0031101346LUKA KOPER88.0088.40298073
2007-12-212433CMAHRSI0021111511MAKSIMA HOLDING7.007.702656
2007-12-212437FMAIRSI0021111529MAKSIMA ID15.0015.1559210
2007-12-2124312CMAJGSI0031108200MLINOTEST0.000.0000
2007-12-212433CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-12-212433CMDURSI0021111602MEDVE?EK PU?NIK DZU301.00301.00101
2007-12-2124313CMELRSI0031100082MERCATOR342.00337.71379156
2007-12-2124312BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-12-2124313CMERSI0031104639MERKUR404.00405.001006
2007-12-212433CMILGSI0031111162LESNINA2150.002150.00301
2007-12-212433CMIPGSI0031109695MIP0.000.0000
2007-12-212433CMKIRSI0021113194MAKSIMA INVEST8.008.251846
2007-12-212433CMKOGSI0031101304MELAMIN35.0035.001511
2007-12-212433CMKTGSI0031100942MKT PRINT0.000.0000
2007-12-212433CMLHRSI0021110588MODRA LINIJA HOLDING8.008.752093
2007-12-2124314VMPBLSI0021400021MP-BALKAN.SI70.0070.0062018
2007-12-2124314IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-12-212433CMPLRSI0021110844MEDVE?EK PU?NIK420.00420.002604
2007-12-212433CMR0RSI0021111990MERCATA0.000.0000
2007-12-212433CMR1RSI0021113111M13.003.50274424
2007-12-2124312CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-12-212433CNALNSI0031102690NAMA0.000.0000
2007-12-212437FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.895049347
2007-12-212433CNF2RSI0021112006NFD HOLDING9.009.43163113
2007-12-2124312CNIKNSI0031100793NIKA0.000.0000
2007-12-212433CNKPGSI0031107178NIKO0.000.0000
2007-12-2124312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-12-2124312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-12-2124312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-12-2124312BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-12-2124312BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-12-2124312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-12-2124312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-12-2124312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-12-2124312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-12-2124312BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-12-2124312BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-12-2124312BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-12-2124312BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2007-12-2124314VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.92109955
2007-12-2124312BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-12-2124312BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-12-2124312BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-12-2124313CPETGSI0031102153PETROL914.00913.0086337
2007-12-2124312CPILRSI0031107418PIVOVARNA LA?KO89.0089.071518972
2007-12-212433BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-12-212433CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-12-212433PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-12-2124312BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-12-2124312BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-12-2124312BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-12-2124312PPRBPSI0021200405PROBANKA44.0044.0912503
2007-12-212433PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-12-212433CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.40702
2007-12-2124312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-12-2124312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-12-2124312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-12-2124312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-12-2124312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-12-2124312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-12-2124312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-12-2124312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-12-2124312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA101.00101.00540006
2007-12-2124312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-12-2124312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-12-2124312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA101.00101.00152
2007-12-2124312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-12-2124312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA101.00101.00151
2007-12-2124312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-12-2124312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.00108.5010001
2007-12-2124312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.0061
2007-12-2124312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-12-2124312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-12-2124312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA97.0097.5010001
2007-12-2124312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-12-2124312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-12-2124312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA92.0092.70151
2007-12-2124312CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-12-2124312CSAVASI0031108457SAVA669.00676.44182181
2007-12-212433BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-12-212433CSKDRSI0031110164KD GROUP0.000.0000
2007-12-212433CSLLGSI0031100405SLOVENIJALES75.0075.001002
2007-12-212437FSNOGSI0021113632KRONA SENIOR12.0012.78503
2007-12-212433BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.52441416
2007-12-2124312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-12-2124312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-12-2124312BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-12-212433CST1RSI0021112105HRAM HOLDING0.000.0000
2007-12-2124312CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-12-212433CTEAGSI0031102211TEKSTINA0.000.0000
2007-12-212433CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-12-2124313CTLSGSI0031104290TELEKOM SLOVENIJE421.00406.334337112
2007-12-212433CTODGSI0031101361TOSAMA0.000.0000
2007-12-212433CTR0RSI0021112196TRDNJAVA HOLDING3.003.008595
2007-12-212433CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-12-212433CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2007-12-212433CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-12-212433CTUBGSI0031103441SWATY0.000.0000
2007-12-212435DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-12-212435DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2007-12-212435DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2007-12-212433CVHDRSI0021111313VIPA HOLDING0.000.0000
2007-12-212433CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-12-2124312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-12-2124312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-12-2124312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-12-212433CVLJGSI0031100694VELANA0.000.0000
2007-12-212433CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-12-212433CZM2RSI0021111982ZLATA MONETA II3.003.5571
2007-12-212433CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-12-212433BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-12-2124312CZTOGSI0031108440?ITO303.00304.00283
2007-12-212433CZV2RSI0021112154ZVON DVA HOLDING3.003.752232
2007-12-212433CZVHRSI0021111776ZVON ENA HOLDING15.0015.623714
2007-12-212437FZVIRSI0021111784ZVON ENA ID21.0021.04353
Stevilo zapisov: 191